Dark

B20261218C41
B Dec 18 2026 41.00 Call (B261218C00041000)
option OPRA

EOD

Aug 31, 2026

6.55-7.092%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	6.5500	6.5500	6.5500	6.5500	-7.092%	1	109	0.000%
2026-08-28	8.5500	8.5500	7.0500	7.0500	-20.787%	9	108	-7.092%
2026-08-26	9.4300	9.4300	8.9000	8.9000	-12.315%	9	104	-26.404%
2026-08-25	9.9200	10.1500	9.9200	10.1500	+8.209%	6	107	-35.468%
2026-08-24	9.0500	9.3800	9.0500	9.3800	+5.393%	3	113	-30.171%
2026-08-21	8.8000	9.0100	8.8000	8.9000	+10.697%	14	111	-26.404%
2026-08-20	7.8500	8.0400	7.8500	8.0400	+12.921%	7	104	-18.532%
2026-08-19	6.2000	7.5600	6.2000	7.1200	+49.266%	42	104	-8.006%
2026-08-18	5.2000	5.2000	4.7700	4.7700	-12.316%	2	120	+37.317%
2026-08-17	5.3200	5.5500	5.0000	5.4400	+16.488%	35	119	+20.404%
2026-08-14	4.5100	4.6700	4.5100	4.6700	+6.621%	5	93	+40.257%
2026-08-13	4.2000	4.3800	4.2000	4.3800	-2.667%	5	96	+49.543%
2026-08-12	4.4200	4.5000	4.4200	4.5000	+7.656%	9	94	+45.556%
2026-08-11	4.3000	4.3000	4.1800	4.1800	-4.348%	2	99	+56.699%
2026-08-10	3.9500	4.6000	3.9500	4.3700	-30.635%	49	98	+49.886%
2026-08-07	6.2700	6.4000	6.2700	6.3000	+31.250%	13	90	+3.968%
2026-08-06	4.5000	4.8900	4.5000	4.8000	+5.033%	6	90	+36.458%
2026-08-05	4.0000	4.6000	4.0000	4.5700	+42.813%	8	84	+43.326%
2026-08-04	3.2000	3.2000	3.2000	3.2000	+39.130%	10	82	+104.688%
2026-07-31	2.3000	2.3000	2.3000	2.3000	-18.149%	1	92	+184.783%
2026-07-23	2.8100	2.8100	2.8100	2.8100	+9.766%	1	92	+133.096%
2026-07-21	2.4000	2.5600	2.4000	2.5600	+2.400%	6	92	+155.859%
2026-07-15	2.6200	2.6200	2.4800	2.5000	-16.667%	17	88	+162.000%
2026-07-14	3.0000	3.0000	3.0000	3.0000	+0.671%	1	72	+118.333%
2026-07-09	2.9800	2.9800	2.9800	2.9800	+7.581%	15	71	+119.799%
2026-07-08	2.7700	2.7700	2.7700	2.7700	-23.056%	2	71	+136.462%
2026-07-02	3.6500	3.6500	3.6000	3.6000	+10.769%	6	69	+81.944%
2026-07-01	3.5500	3.5500	3.2500	3.2500	+8.333%	24	69	+101.538%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-13.793%	4	62	+118.333%
2026-06-26	3.4800	3.4800	3.4800	3.4800	+1.163%	1	62	+88.218%
2026-06-25	3.4400	3.4400	3.4400	3.4400	+12.787%	1	62	+90.407%
2026-06-24	3.0500	3.0500	3.0500	3.0500	-35.106%	1	61	+114.754%
2026-06-18	4.7000	4.7000	4.7000	4.7000	-27.132%	1	62	+39.362%
2026-06-16	6.4500	6.4500	6.4500	6.4500	-0.769%	20	62	+1.550%
2026-06-15	6.5000	6.5000	6.5000	6.5000	+42.857%	1	42	+0.769%
2026-06-11	4.5500	4.5500	4.5500	4.5500	+13.750%	4	42	+43.956%
2026-06-09	5.4900	5.4900	4.0000	4.0000	-38.462%	6	42	+63.750%
2026-06-03	6.9500	6.9500	6.4300	6.5000	+12.069%	15	36	+0.769%
2026-06-01	5.8000	5.8000	5.8000	5.8000	-6.452%	8	21	+12.931%
2026-05-26	5.9900	6.2000	5.9900	6.2000	-21.519%	2	13	+5.645%
2026-05-14	7.9000	7.9000	7.9000	7.9000	-3.659%	3	13	-17.089%
2026-05-13	8.2000	8.2000	8.2000	8.2000	+67.347%	1	11	-20.122%
2026-05-04	4.9000	4.9000	4.9000	4.9000	-18.605%	2	11	+33.673%
2026-04-27	6.2100	6.2100	6.0200	6.0200	-0.660%	3	9	+8.804%
2026-04-24	6.0600	6.0600	6.0600	6.0600	-8.735%	1	6	+8.086%
2026-04-21	6.6400	6.6400	6.6400	6.6400	0.000%	5	0	-1.355%