Dark

Check out our API

B20261218C41
B Dec 18 2026 41.00 Call (B261218C00041000)
option OPRA

EOD

Jul 15, 2026

2.50-16.667%(-0.50)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.6200	2.6200	2.4800	2.5000	-16.667%	17	88	0.000%
2026-07-14	3.0000	3.0000	3.0000	3.0000	+0.671%	1	72	-16.667%
2026-07-09	2.9800	2.9800	2.9800	2.9800	+7.581%	15	71	-16.107%
2026-07-08	2.7700	2.7700	2.7700	2.7700	-23.056%	2	71	-9.747%
2026-07-02	3.6500	3.6500	3.6000	3.6000	+10.769%	6	69	-30.556%
2026-07-01	3.5500	3.5500	3.2500	3.2500	+8.333%	24	69	-23.077%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-13.793%	4	62	-16.667%
2026-06-26	3.4800	3.4800	3.4800	3.4800	+1.163%	1	62	-28.161%
2026-06-25	3.4400	3.4400	3.4400	3.4400	+12.787%	1	62	-27.326%
2026-06-24	3.0500	3.0500	3.0500	3.0500	-35.106%	1	61	-18.033%
2026-06-18	4.7000	4.7000	4.7000	4.7000	-27.132%	1	62	-46.809%
2026-06-16	6.4500	6.4500	6.4500	6.4500	-0.769%	20	62	-61.240%
2026-06-15	6.5000	6.5000	6.5000	6.5000	+42.857%	1	42	-61.538%
2026-06-11	4.5500	4.5500	4.5500	4.5500	+13.750%	4	42	-45.055%
2026-06-09	5.4900	5.4900	4.0000	4.0000	-38.462%	6	42	-37.500%
2026-06-03	6.9500	6.9500	6.4300	6.5000	+12.069%	15	36	-61.538%
2026-06-01	5.8000	5.8000	5.8000	5.8000	-6.452%	8	21	-56.897%
2026-05-26	5.9900	6.2000	5.9900	6.2000	-21.519%	2	13	-59.677%
2026-05-14	7.9000	7.9000	7.9000	7.9000	-3.659%	3	13	-68.354%
2026-05-13	8.2000	8.2000	8.2000	8.2000	+67.347%	1	11	-69.512%
2026-05-04	4.9000	4.9000	4.9000	4.9000	-18.605%	2	11	-48.980%
2026-04-27	6.2100	6.2100	6.0200	6.0200	-0.660%	3	9	-58.472%
2026-04-24	6.0600	6.0600	6.0600	6.0600	-8.735%	1	6	-58.746%
2026-04-21	6.6400	6.6400	6.6400	6.6400	0.000%	5	0	-62.349%

Share