Dark

B20261218C39
B Dec 18 2026 39.00 Call (B261218C00039000)
option OPRA

EOD

Aug 28, 2026

9.00-16.045%(-1.72)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	9.0000	9.0000	9.0000	9.0000	-16.045%	6	369	0.000%
2026-08-24	11.0900	11.0900	10.7200	10.7200	+0.187%	5	363	-16.045%
2026-08-21	10.2500	10.7000	10.1000	10.7000	+21.591%	3	364	-15.888%
2026-08-20	8.8300	8.8300	8.7600	8.8000	+7.975%	6	364	+2.273%
2026-08-19	8.3100	8.3100	8.1500	8.1500	+28.346%	32	362	+10.429%
2026-08-17	6.2000	6.3500	6.1500	6.3500	+18.692%	18	363	+41.732%
2026-08-14	5.3500	5.3500	5.3500	5.3500	+0.943%	1	350	+68.224%
2026-08-12	5.3000	5.3000	5.3000	5.3000	+4.331%	1	350	+69.811%
2026-08-11	5.3200	5.3200	5.0800	5.0800	-2.308%	2	351	+77.165%
2026-08-10	4.8800	5.2000	4.8800	5.2000	-30.013%	24	351	+73.077%
2026-08-07	7.1000	7.5300	7.1000	7.4300	+29.217%	5	338	+21.131%
2026-08-06	5.7500	5.7500	5.7500	5.7500	+3.791%	150	334	+56.522%
2026-08-05	5.5000	5.6000	5.5000	5.5400	+33.494%	63	236	+62.455%
2026-08-04	4.0500	4.1500	4.0000	4.1500	+22.059%	16	251	+116.867%
2026-08-03	3.4000	3.4000	3.4000	3.4000	+9.677%	1	235	+164.706%
2026-07-31	3.1000	3.1000	3.1000	3.1000	-10.145%	60	234	+190.323%
2026-07-30	3.4500	3.4500	3.4500	3.4500	+14.238%	1	174	+160.870%
2026-07-29	3.0200	3.0200	3.0200	3.0200	-15.406%	1	173	+198.013%
2026-07-27	3.6800	3.6800	3.5700	3.5700	-1.923%	31	172	+152.101%
2026-07-22	3.6400	3.6400	3.6400	3.6400	+34.815%	1	142	+147.253%
2026-07-17	2.5800	2.7300	2.5800	2.7000	+4.651%	51	142	+233.333%
2026-07-16	2.6200	2.6200	2.5800	2.5800	-21.341%	3	135	+248.837%
2026-07-15	3.2800	3.2800	3.2800	3.2800	-2.090%	1	135	+174.390%
2026-07-14	3.3500	3.3500	3.3500	3.3500	-6.944%	3	134	+168.657%
2026-07-10	3.6000	3.6000	3.6000	3.6000	-2.703%	1	134	+150.000%
2026-07-09	3.7000	3.7000	3.7000	3.7000	+15.625%	1	134	+143.243%
2026-07-08	3.3500	3.3500	3.2000	3.2000	-17.949%	7	133	+181.250%
2026-07-07	3.9000	3.9000	3.9000	3.9000	-11.364%	1	134	+130.769%
2026-07-06	4.3500	4.4000	4.3500	4.4000	-1.124%	12	135	+104.545%
2026-07-02	4.5000	4.5000	4.2500	4.4500	+8.537%	94	61	+102.247%
2026-07-01	4.1000	4.1000	4.1000	4.1000	+10.811%	3	61	+119.512%
2026-06-30	3.6500	3.7000	3.6500	3.7000	0.000%	2	61	+143.243%
2026-06-24	3.7000	3.7000	3.7000	3.7000	-26.733%	1	59	+143.243%
2026-06-23	5.1000	5.1500	5.0500	5.0500	-17.213%	36	58	+78.218%
2026-06-18	6.1000	6.1000	6.1000	6.1000	-21.087%	2	32	+47.541%
2026-06-17	7.6700	7.7300	7.6700	7.7300	+47.238%	3	32	+16.429%
2026-06-10	5.1000	5.2500	5.1000	5.2500	-16.667%	22	32	+71.429%
2026-06-05	6.2500	6.3000	6.2500	6.3000	-6.110%	10	12	+42.857%
2026-05-20	6.7100	6.7100	6.7100	6.7100	+17.719%	1	10	+34.128%
2026-05-05	5.7000	5.7000	5.7000	5.7000	+6.145%	2	9	+57.895%
2026-04-29	5.3700	5.3700	5.3700	5.3700	-8.673%	1	7	+67.598%
2026-04-28	5.8800	5.8800	5.8800	5.8800	-33.030%	1	6	+53.061%
2026-04-17	8.8800	8.8800	8.6800	8.7800	0.000%	5	5	+2.506%