Dark

Check out our Level2View

B20261218C39
B Dec 18 2026 39.00 Call (B261218C00039000)
option OPRA

EOD

Jul 15, 2026

3.28-2.090%(-0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.2800	3.2800	3.2800	3.2800	-2.090%	1	135	0.000%
2026-07-14	3.3500	3.3500	3.3500	3.3500	-6.944%	3	134	-2.090%
2026-07-10	3.6000	3.6000	3.6000	3.6000	-2.703%	1	134	-8.889%
2026-07-09	3.7000	3.7000	3.7000	3.7000	+15.625%	1	134	-11.351%
2026-07-08	3.3500	3.3500	3.2000	3.2000	-17.949%	7	133	+2.500%
2026-07-07	3.9000	3.9000	3.9000	3.9000	-11.364%	1	134	-15.897%
2026-07-06	4.3500	4.4000	4.3500	4.4000	-1.124%	12	135	-25.455%
2026-07-02	4.5000	4.5000	4.2500	4.4500	+8.537%	94	61	-26.292%
2026-07-01	4.1000	4.1000	4.1000	4.1000	+10.811%	3	61	-20.000%
2026-06-30	3.6500	3.7000	3.6500	3.7000	0.000%	2	61	-11.351%
2026-06-24	3.7000	3.7000	3.7000	3.7000	-26.733%	1	59	-11.351%
2026-06-23	5.1000	5.1500	5.0500	5.0500	-17.213%	36	58	-35.050%
2026-06-18	6.1000	6.1000	6.1000	6.1000	-21.087%	2	32	-46.230%
2026-06-17	7.6700	7.7300	7.6700	7.7300	+47.238%	3	32	-57.568%
2026-06-10	5.1000	5.2500	5.1000	5.2500	-16.667%	22	32	-37.524%
2026-06-05	6.2500	6.3000	6.2500	6.3000	-6.110%	10	12	-47.937%
2026-05-20	6.7100	6.7100	6.7100	6.7100	+17.719%	1	10	-51.118%
2026-05-05	5.7000	5.7000	5.7000	5.7000	+6.145%	2	9	-42.456%
2026-04-29	5.3700	5.3700	5.3700	5.3700	-8.673%	1	7	-38.920%
2026-04-28	5.8800	5.8800	5.8800	5.8800	-33.030%	1	6	-44.218%
2026-04-17	8.8800	8.8800	8.6800	8.7800	0.000%	5	5	-62.642%

Share