Dark

B20261218C38
B Dec 18 2026 38.00 Call (B261218C00038000)
option OPRA

EOD

Aug 31, 2026

8.65-9.896%(-0.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	8.2500	8.6500	8.2500	8.6500	-9.896%	2	182	0.000%
2026-08-28	9.4800	9.6000	9.4800	9.6000	-14.056%	5	182	-9.896%
2026-08-21	10.8700	11.1700	10.8500	11.1700	+25.084%	21	182	-22.560%
2026-08-19	8.1900	8.9300	8.1900	8.9300	+36.753%	4	172	-3.135%
2026-08-18	6.5600	6.5600	6.5300	6.5300	-4.672%	2	173	+32.466%
2026-08-17	6.8000	6.8500	6.8000	6.8500	+22.321%	10	173	+26.277%
2026-08-11	5.6500	5.6500	5.6000	5.6000	-8.197%	2	173	+54.464%
2026-08-10	5.5000	6.1000	5.5000	6.1000	-24.224%	5	173	+41.803%
2026-08-07	7.0000	8.1100	7.0000	8.0500	+27.373%	15	168	+7.453%
2026-08-06	6.3200	6.3200	6.3200	6.3200	+12.857%	1	166	+36.867%
2026-08-05	5.3000	5.6000	5.3000	5.6000	+29.032%	7	166	+54.464%
2026-08-04	4.3400	4.3400	4.3400	4.3400	+31.515%	3	173	+99.309%
2026-07-31	3.3000	3.3000	3.3000	3.3000	-18.919%	63	170	+162.121%
2026-07-30	3.5100	4.0700	3.5000	4.0700	+35.667%	16	159	+112.531%
2026-07-29	3.0000	3.0000	3.0000	3.0000	-25.000%	10	158	+188.333%
2026-07-27	4.0000	4.0000	4.0000	4.0000	-3.614%	2	158	+116.250%
2026-07-24	4.1500	4.1500	4.1500	4.1500	+5.063%	1	156	+108.434%
2026-07-23	3.9500	3.9500	3.9500	3.9500	+1.023%	1	157	+118.987%
2026-07-22	4.0500	4.2000	3.9100	3.9100	+11.714%	13	158	+121.228%
2026-07-21	3.2000	3.5000	3.1300	3.5000	+21.528%	6	148	+147.143%
2026-07-16	3.1000	3.1000	2.8700	2.8800	-19.553%	8	148	+200.347%
2026-07-15	3.5800	3.5800	3.5800	3.5800	+1.994%	1	144	+141.620%
2026-07-13	3.6500	3.6500	3.5100	3.5100	-11.587%	12	143	+146.439%
2026-07-10	4.0000	4.0100	3.8300	3.9700	+25.237%	17	143	+117.884%
2026-07-08	3.1700	3.1700	3.1700	3.1700	-26.279%	2	134	+172.871%
2026-07-07	4.8000	4.8000	4.1700	4.3000	-14.000%	16	134	+101.163%
2026-07-06	5.2000	5.2000	4.7500	5.0000	+3.093%	85	126	+73.000%
2026-07-02	4.8000	4.8500	4.8000	4.8500	+12.791%	8	130	+78.351%
2026-07-01	4.3000	4.3000	4.3000	4.3000	-15.521%	60	130	+101.163%
2026-06-23	5.4500	5.4500	5.0900	5.0900	-38.675%	58	70	+69.941%
2026-06-16	8.3000	8.3000	8.3000	8.3000	+42.857%	3	38	+4.217%
2026-06-11	5.8100	5.8100	5.8100	5.8100	+5.636%	1	35	+48.881%
2026-06-10	5.5000	5.5000	5.5000	5.5000	-8.333%	1	35	+57.273%
2026-06-09	6.8500	6.8500	5.8000	6.0000	-11.111%	12	35	+44.167%
2026-06-05	6.7500	6.8000	6.7500	6.7500	-23.295%	34	24	+28.148%
2026-06-04	8.8000	8.8000	8.8000	8.8000	+25.714%	3	7	-1.705%
2026-06-01	7.0000	7.0000	7.0000	7.0000	-2.507%	10	4	+23.571%
2026-05-15	7.1800	7.1800	7.1800	7.1800	+10.462%	1	14	+20.474%
2026-05-01	6.5000	6.5000	6.5000	6.5000	+2.362%	10	3	+33.077%
2026-04-30	6.3500	6.3500	6.3500	6.3500	-30.220%	1	3	+36.220%
2026-04-20	9.1000	9.1000	9.1000	9.1000	0.000%	2	2	-4.945%