Dark

Check out our Dark Pool Levels

B20261218C38
B Dec 18 2026 38.00 Call (B261218C00038000)
option OPRA

EOD

Jul 15, 2026

3.58+1.994%(+0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.5800	3.5800	3.5800	3.5800	+1.994%	1	144	0.000%
2026-07-13	3.6500	3.6500	3.5100	3.5100	-11.587%	12	143	+1.994%
2026-07-10	4.0000	4.0100	3.8300	3.9700	+25.237%	17	143	-9.824%
2026-07-08	3.1700	3.1700	3.1700	3.1700	-26.279%	2	134	+12.934%
2026-07-07	4.8000	4.8000	4.1700	4.3000	-14.000%	16	134	-16.744%
2026-07-06	5.2000	5.2000	4.7500	5.0000	+3.093%	85	126	-28.400%
2026-07-02	4.8000	4.8500	4.8000	4.8500	+12.791%	8	130	-26.186%
2026-07-01	4.3000	4.3000	4.3000	4.3000	-15.521%	60	130	-16.744%
2026-06-23	5.4500	5.4500	5.0900	5.0900	-38.675%	58	70	-29.666%
2026-06-16	8.3000	8.3000	8.3000	8.3000	+42.857%	3	38	-56.867%
2026-06-11	5.8100	5.8100	5.8100	5.8100	+5.636%	1	35	-38.382%
2026-06-10	5.5000	5.5000	5.5000	5.5000	-8.333%	1	35	-34.909%
2026-06-09	6.8500	6.8500	5.8000	6.0000	-11.111%	12	35	-40.333%
2026-06-05	6.7500	6.8000	6.7500	6.7500	-23.295%	34	24	-46.963%
2026-06-04	8.8000	8.8000	8.8000	8.8000	+25.714%	3	7	-59.318%
2026-06-01	7.0000	7.0000	7.0000	7.0000	-2.507%	10	4	-48.857%
2026-05-15	7.1800	7.1800	7.1800	7.1800	+10.462%	1	14	-50.139%
2026-05-01	6.5000	6.5000	6.5000	6.5000	+2.362%	10	3	-44.923%
2026-04-30	6.3500	6.3500	6.3500	6.3500	-30.220%	1	3	-43.622%
2026-04-20	9.1000	9.1000	9.1000	9.1000	0.000%	2	2	-60.659%

Share