Dark

B20261218C37
B Dec 18 2026 37.00 Call (B261218C00037000)
option OPRA

EOD

Jul 15, 2026

3.45-27.673%(-1.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.4500	3.4500	3.4500	3.4500	-27.673%	1	314	0.000%
2026-07-14	4.7700	4.7700	4.7700	4.7700	+19.250%	9	315	-27.673%
2026-07-13	4.0000	4.0000	4.0000	4.0000	-11.504%	2	324	-13.750%
2026-07-10	4.5100	4.5200	4.5100	4.5200	+1.573%	10	324	-23.673%
2026-07-09	4.4500	4.4500	4.4500	4.4500	+20.270%	11	316	-22.472%
2026-07-08	3.7000	3.7000	3.7000	3.7000	-22.432%	1	325	-6.757%
2026-07-07	5.2000	5.2000	4.7000	4.7700	-8.621%	21	324	-27.673%
2026-07-02	5.2200	5.2200	5.2200	5.2200	+12.258%	1	315	-33.908%
2026-07-01	4.6200	4.7500	4.6200	4.6500	-7.000%	18	315	-25.806%
2026-06-26	5.0000	5.0000	5.0000	5.0000	+13.379%	1	309	-31.000%
2026-06-24	4.4100	4.4100	4.4100	4.4100	-25.254%	3	310	-21.769%
2026-06-23	5.6800	5.9400	5.6800	5.9000	+2.609%	4	313	-41.525%
2026-06-11	5.7500	5.7500	5.7500	5.7500	+0.524%	1	314	-40.000%
2026-06-10	6.0000	6.0000	5.7200	5.7200	-21.644%	28	315	-39.685%
2026-06-09	7.3000	7.3000	7.3000	7.3000	0.000%	10	323	-52.740%
2026-06-05	7.2500	7.3000	7.2500	7.3000	-9.877%	10	323	-52.740%
2026-05-26	8.1000	8.1000	8.1000	8.1000	-22.857%	1	328	-57.407%
2026-05-13	10.3500	10.5000	10.3500	10.5000	-10.410%	2	328	-67.143%
2026-05-11	11.0000	11.7200	11.0000	11.7200	+80.308%	2	329	-70.563%
2026-05-05	6.5000	6.5000	6.5000	6.5000	-0.763%	1	329	-46.923%
2026-05-04	6.5500	6.5500	6.5500	6.5500	-22.024%	2	329	-47.328%
2026-04-22	8.4000	8.4000	8.4000	8.4000	-12.226%	1	327	-58.929%
2026-04-20	9.5700	9.5700	9.5700	9.5700	-0.104%	8	326	-63.950%
2026-04-16	9.7500	9.7500	9.5800	9.5800	-6.078%	5	331	-63.987%
2026-04-15	10.3200	10.3200	10.2000	10.2000	-2.857%	2	332	-66.176%
2026-04-10	10.5000	10.5000	10.5000	10.5000	+7.582%	1	332	-67.143%
2026-04-08	9.9000	9.9000	9.7600	9.7600	+2.199%	4	333	-64.652%
2026-04-01	9.0500	9.5500	9.0500	9.5500	+11.827%	2	336	-63.874%
2026-03-31	7.7500	8.5500	7.7500	8.5400	+15.405%	26	337	-59.602%
2026-03-30	7.3000	7.4000	7.3000	7.4000	+3.208%	9	351	-53.378%
2026-03-27	6.4500	7.3800	6.4500	7.1700	-5.409%	35	349	-51.883%
2026-03-25	7.7500	7.7500	7.5800	7.5800	+15.725%	16	334	-54.485%
2026-03-24	6.5500	6.5500	6.5500	6.5500	-5.347%	1	318	-47.328%
2026-03-23	6.5800	6.9200	6.5800	6.9200	+8.464%	2	319	-50.145%
2026-03-20	6.2900	6.5200	6.2900	6.3800	-8.857%	43	319	-45.925%
2026-03-19	6.9000	7.0000	6.9000	7.0000	-20.455%	4	352	-50.714%
2026-03-18	8.2000	8.8000	8.2000	8.8000	-35.294%	3	349	-60.795%
2026-03-04	13.6000	13.6000	13.6000	13.6000	+4.615%	1	350	-74.632%
2026-03-03	13.0000	13.0000	13.0000	13.0000	+8.514%	1	350	-73.462%
2026-02-05	11.9800	11.9800	11.9800	11.9800	-0.167%	1	349	-71.202%
2026-02-04	12.0000	12.0000	12.0000	12.0000	-20.107%	1	348	-71.250%
2026-01-30	14.1000	15.0200	14.1000	15.0200	-17.834%	2	349	-77.031%
2026-01-29	18.2800	18.2800	18.2800	18.2800	+5.971%	3	349	-81.127%
2026-01-23	17.2500	17.2500	17.2500	17.2500	+6.350%	30	352	-80.000%
2026-01-21	16.2200	16.2200	16.2200	16.2200	+1.375%	1	322	-78.730%
2026-01-20	16.0000	16.0000	16.0000	16.0000	-1.901%	1	322	-78.438%
2026-01-14	16.4800	16.4800	16.3100	16.3100	+16.500%	2	321	-78.847%
2026-01-06	14.0000	14.0000	14.0000	14.0000	+10.236%	2	322	-75.357%
2026-01-05	12.7000	12.7000	12.7000	12.7000	+12.389%	1	323	-72.835%
2026-01-02	11.2000	11.3000	11.2000	11.3000	-11.442%	7	323	-69.469%
2025-12-23	12.7600	12.7600	12.7600	12.7600	-1.543%	1	327	-72.962%
2025-12-22	13.3700	13.3700	12.9600	12.9600	+4.600%	3	327	-73.380%
2025-12-19	12.3900	12.4300	11.5600	12.3900	+6.079%	203	325	-72.155%
2025-12-18	11.6000	11.6900	11.5300	11.6800	+4.847%	21	326	-70.462%
2025-12-17	11.1400	11.1400	11.1400	11.1400	-2.366%	8	321	-69.031%
2025-12-12	11.4100	11.4100	11.4100	11.4100	+15.486%	2	313	-69.763%
2025-12-11	9.8800	9.8800	9.8800	9.8800	+10.638%	1	312	-65.081%
2025-12-09	8.9300	8.9300	8.9300	8.9300	-3.459%	1	312	-61.366%
2025-12-08	9.2500	9.2500	9.2500	9.2500	+0.543%	2	312	-62.703%
2025-12-04	9.2000	9.2000	9.2000	9.2000	+1.099%	2	312	-62.500%
2025-12-03	9.1000	9.1000	9.1000	9.1000	+13.750%	1	312	-62.088%
2025-11-24	8.0000	8.0000	8.0000	8.0000	+29.032%	3	311	-56.875%
2025-11-20	5.8500	6.2000	5.8500	6.2000	-15.068%	14	308	-44.355%
2025-11-19	7.3000	7.3000	7.3000	7.3000	-1.351%	3	306	-52.740%
2025-11-18	7.3000	7.4000	7.3000	7.4000	+4.225%	19	309	-53.378%
2025-11-17	7.1000	7.1000	7.1000	7.1000	+11.811%	1	290	-51.408%
2025-11-13	6.2200	6.7500	6.2200	6.3500	-7.971%	115	289	-45.669%
2025-11-12	6.9500	7.1000	6.7500	6.9000	+12.195%	9	226	-50.000%
2025-11-11	5.6000	6.1500	5.6000	6.1500	+2.500%	6	217	-43.902%
2025-11-10	6.0000	6.0000	6.0000	6.0000	+42.857%	1	212	-42.500%
2025-10-27	4.2000	4.2000	4.2000	4.2000	+2.941%	1	212	-17.857%
2025-10-21	4.0800	4.0800	4.0800	4.0800	-16.564%	2	212	-15.441%
2025-10-17	4.8900	4.8900	4.8900	4.8900	-26.466%	1	210	-29.448%
2025-10-16	6.6500	6.6500	6.6500	6.6500	+24.299%	1	209	-48.120%
2025-10-13	5.0000	5.3500	5.0000	5.3500	+16.052%	3	208	-35.514%
2025-10-09	4.6100	4.6100	4.6100	4.6100	+0.436%	2	205	-25.163%
2025-10-02	4.5900	4.5900	4.5900	4.5900	-14.206%	2	205	-24.837%
2025-09-25	5.3500	5.3500	5.3500	5.3500	-5.975%	200	205	-35.514%
2025-09-23	5.9000	5.9000	5.6900	5.6900	0.000%	5	5	-39.367%