Dark

B20261218C37
B Dec 18 2026 37.00 Call (B261218C00037000)
option OPRA

EOD

Aug 25, 2026

12.90+7.500%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	12.9000	12.9000	12.9000	12.9000	+7.500%	1	327	0.000%
2026-08-24	12.3500	12.3500	11.9400	12.0000	-2.121%	9	328	+7.500%
2026-08-21	11.8000	12.2600	11.8000	12.2600	+12.995%	5	324	+5.220%
2026-08-20	10.5200	10.8500	10.5200	10.8500	+8.500%	3	327	+18.894%
2026-08-19	10.0000	10.0000	10.0000	10.0000	+40.647%	5	326	+29.000%
2026-08-18	7.1100	7.1100	7.1100	7.1100	+8.055%	1	326	+81.435%
2026-08-12	6.5800	6.5800	6.5800	6.5800	+7.869%	1	327	+96.049%
2026-08-10	6.1000	6.1000	6.1000	6.1000	-30.046%	5	326	+111.475%
2026-08-07	8.0000	8.7200	8.0000	8.7200	+37.323%	11	326	+47.936%
2026-08-06	6.3500	6.3500	6.3500	6.3500	-2.157%	1	326	+103.150%
2026-08-05	6.4900	6.4900	6.4900	6.4900	+69.452%	2	327	+98.767%
2026-08-03	3.8300	3.8300	3.8300	3.8300	-3.038%	1	325	+236.815%
2026-07-31	3.9500	3.9500	3.9500	3.9500	+3.947%	2	326	+226.582%
2026-07-29	3.8000	3.8000	3.8000	3.8000	-17.391%	1	324	+239.474%
2026-07-27	4.6000	4.6000	4.6000	4.6000	+4.545%	9	325	+180.435%
2026-07-24	4.4000	4.4000	4.4000	4.4000	-7.173%	3	334	+193.182%
2026-07-22	4.8000	4.8500	4.7400	4.7400	+15.610%	6	333	+172.152%
2026-07-21	4.1000	4.1000	4.1000	4.1000	+26.154%	1	328	+214.634%
2026-07-20	3.2500	3.2500	3.2500	3.2500	-4.412%	30	327	+296.923%
2026-07-17	3.1000	3.4500	3.1000	3.4000	-1.449%	30	326	+279.412%
2026-07-15	3.4500	3.4500	3.4500	3.4500	-27.673%	1	314	+273.913%
2026-07-14	4.7700	4.7700	4.7700	4.7700	+19.250%	9	315	+170.440%
2026-07-13	4.0000	4.0000	4.0000	4.0000	-11.504%	2	324	+222.500%
2026-07-10	4.5100	4.5200	4.5100	4.5200	+1.573%	10	324	+185.398%
2026-07-09	4.4500	4.4500	4.4500	4.4500	+20.270%	11	316	+189.888%
2026-07-08	3.7000	3.7000	3.7000	3.7000	-22.432%	1	325	+248.649%
2026-07-07	5.2000	5.2000	4.7000	4.7700	-8.621%	21	324	+170.440%
2026-07-02	5.2200	5.2200	5.2200	5.2200	+12.258%	1	315	+147.126%
2026-07-01	4.6200	4.7500	4.6200	4.6500	-7.000%	18	315	+177.419%
2026-06-26	5.0000	5.0000	5.0000	5.0000	+13.379%	1	309	+158.000%
2026-06-24	4.4100	4.4100	4.4100	4.4100	-25.254%	3	310	+192.517%
2026-06-23	5.6800	5.9400	5.6800	5.9000	+2.609%	4	313	+118.644%
2026-06-11	5.7500	5.7500	5.7500	5.7500	+0.524%	1	314	+124.348%
2026-06-10	6.0000	6.0000	5.7200	5.7200	-21.644%	28	315	+125.524%
2026-06-09	7.3000	7.3000	7.3000	7.3000	0.000%	10	323	+76.712%
2026-06-05	7.2500	7.3000	7.2500	7.3000	-9.877%	10	323	+76.712%
2026-05-26	8.1000	8.1000	8.1000	8.1000	-22.857%	1	328	+59.259%
2026-05-13	10.3500	10.5000	10.3500	10.5000	-10.410%	2	328	+22.857%
2026-05-11	11.0000	11.7200	11.0000	11.7200	+80.308%	2	329	+10.068%
2026-05-05	6.5000	6.5000	6.5000	6.5000	-0.763%	1	329	+98.462%
2026-05-04	6.5500	6.5500	6.5500	6.5500	-22.024%	2	329	+96.947%
2026-04-22	8.4000	8.4000	8.4000	8.4000	-12.226%	1	327	+53.571%
2026-04-20	9.5700	9.5700	9.5700	9.5700	-0.104%	8	326	+34.796%
2026-04-16	9.7500	9.7500	9.5800	9.5800	-6.078%	5	331	+34.656%
2026-04-15	10.3200	10.3200	10.2000	10.2000	-2.857%	2	332	+26.471%
2026-04-10	10.5000	10.5000	10.5000	10.5000	+7.582%	1	332	+22.857%
2026-04-08	9.9000	9.9000	9.7600	9.7600	+2.199%	4	333	+32.172%
2026-04-01	9.0500	9.5500	9.0500	9.5500	+11.827%	2	336	+35.079%
2026-03-31	7.7500	8.5500	7.7500	8.5400	+15.405%	26	337	+51.054%
2026-03-30	7.3000	7.4000	7.3000	7.4000	+3.208%	9	351	+74.324%
2026-03-27	6.4500	7.3800	6.4500	7.1700	-5.409%	35	349	+79.916%
2026-03-25	7.7500	7.7500	7.5800	7.5800	+15.725%	16	334	+70.185%
2026-03-24	6.5500	6.5500	6.5500	6.5500	-5.347%	1	318	+96.947%
2026-03-23	6.5800	6.9200	6.5800	6.9200	+8.464%	2	319	+86.416%
2026-03-20	6.2900	6.5200	6.2900	6.3800	-8.857%	43	319	+102.194%
2026-03-19	6.9000	7.0000	6.9000	7.0000	-20.455%	4	352	+84.286%
2026-03-18	8.2000	8.8000	8.2000	8.8000	-35.294%	3	349	+46.591%
2026-03-04	13.6000	13.6000	13.6000	13.6000	+4.615%	1	350	-5.147%
2026-03-03	13.0000	13.0000	13.0000	13.0000	+8.514%	1	350	-0.769%
2026-02-05	11.9800	11.9800	11.9800	11.9800	-0.167%	1	349	+7.679%
2026-02-04	12.0000	12.0000	12.0000	12.0000	-20.107%	1	348	+7.500%
2026-01-30	14.1000	15.0200	14.1000	15.0200	-17.834%	2	349	-14.115%
2026-01-29	18.2800	18.2800	18.2800	18.2800	+5.971%	3	349	-29.431%
2026-01-23	17.2500	17.2500	17.2500	17.2500	+6.350%	30	352	-25.217%
2026-01-21	16.2200	16.2200	16.2200	16.2200	+1.375%	1	322	-20.469%
2026-01-20	16.0000	16.0000	16.0000	16.0000	-1.901%	1	322	-19.375%
2026-01-14	16.4800	16.4800	16.3100	16.3100	+16.500%	2	321	-20.907%
2026-01-06	14.0000	14.0000	14.0000	14.0000	+10.236%	2	322	-7.857%
2026-01-05	12.7000	12.7000	12.7000	12.7000	+12.389%	1	323	+1.575%
2026-01-02	11.2000	11.3000	11.2000	11.3000	-11.442%	7	323	+14.159%
2025-12-23	12.7600	12.7600	12.7600	12.7600	-1.543%	1	327	+1.097%
2025-12-22	13.3700	13.3700	12.9600	12.9600	+4.600%	3	327	-0.463%
2025-12-19	12.3900	12.4300	11.5600	12.3900	+6.079%	203	325	+4.116%
2025-12-18	11.6000	11.6900	11.5300	11.6800	+4.847%	21	326	+10.445%
2025-12-17	11.1400	11.1400	11.1400	11.1400	-2.366%	8	321	+15.799%
2025-12-12	11.4100	11.4100	11.4100	11.4100	+15.486%	2	313	+13.059%
2025-12-11	9.8800	9.8800	9.8800	9.8800	+10.638%	1	312	+30.567%
2025-12-09	8.9300	8.9300	8.9300	8.9300	-3.459%	1	312	+44.457%
2025-12-08	9.2500	9.2500	9.2500	9.2500	+0.543%	2	312	+39.459%
2025-12-04	9.2000	9.2000	9.2000	9.2000	+1.099%	2	312	+40.217%
2025-12-03	9.1000	9.1000	9.1000	9.1000	+13.750%	1	312	+41.758%
2025-11-24	8.0000	8.0000	8.0000	8.0000	+29.032%	3	311	+61.250%
2025-11-20	5.8500	6.2000	5.8500	6.2000	-15.068%	14	308	+108.065%
2025-11-19	7.3000	7.3000	7.3000	7.3000	-1.351%	3	306	+76.712%
2025-11-18	7.3000	7.4000	7.3000	7.4000	+4.225%	19	309	+74.324%
2025-11-17	7.1000	7.1000	7.1000	7.1000	+11.811%	1	290	+81.690%
2025-11-13	6.2200	6.7500	6.2200	6.3500	-7.971%	115	289	+103.150%
2025-11-12	6.9500	7.1000	6.7500	6.9000	+12.195%	9	226	+86.957%
2025-11-11	5.6000	6.1500	5.6000	6.1500	+2.500%	6	217	+109.756%
2025-11-10	6.0000	6.0000	6.0000	6.0000	+42.857%	1	212	+115.000%
2025-10-27	4.2000	4.2000	4.2000	4.2000	+2.941%	1	212	+207.143%
2025-10-21	4.0800	4.0800	4.0800	4.0800	-16.564%	2	212	+216.176%
2025-10-17	4.8900	4.8900	4.8900	4.8900	-26.466%	1	210	+163.804%
2025-10-16	6.6500	6.6500	6.6500	6.6500	+24.299%	1	209	+93.985%
2025-10-13	5.0000	5.3500	5.0000	5.3500	+16.052%	3	208	+141.121%
2025-10-09	4.6100	4.6100	4.6100	4.6100	+0.436%	2	205	+179.826%
2025-10-02	4.5900	4.5900	4.5900	4.5900	-14.206%	2	205	+181.046%
2025-09-25	5.3500	5.3500	5.3500	5.3500	-5.975%	200	205	+141.121%
2025-09-23	5.9000	5.9000	5.6900	5.6900	0.000%	5	5	+126.714%