Dark

Check out our API

B20261218C36
B Dec 18 2026 36.00 Call (B261218C00036000)
option OPRA

EOD

Jul 9, 2026

5.05+14.773%(+0.65)298

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.8500	5.0500	4.8000	5.0500	+14.773%	298	312	0.000%
2026-07-08	4.4000	4.4000	4.4000	4.4000	-15.385%	10	17	+14.773%
2026-07-07	5.2000	5.2000	5.2000	5.2000	-1.515%	3	15	-2.885%
2026-06-25	5.2800	5.2800	5.2800	5.2800	+10.000%	1	12	-4.356%
2026-06-24	5.2000	5.2000	4.8000	4.8000	-36.000%	7	11	+5.208%
2026-06-08	7.5000	7.5000	7.5000	7.5000	-36.170%	1	4	-32.667%
2026-05-13	11.5000	11.7500	11.5000	11.7500	+27.717%	2	4	-57.021%
2026-05-07	9.3500	9.3500	9.2000	9.2000	0.000%	3	3	-45.109%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC