Dark

Check out our API

B20261218C36
B Dec 18 2026 36.00 Call (B261218C00036000)
option OPRA

EOD

Aug 27, 2026

12.35-11.279%(-1.57)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	12.5000	12.5000	12.3500	12.3500	-11.279%	7	358	0.000%
2026-08-25	13.9800	13.9800	13.9200	13.9200	+7.159%	5	353	-11.279%
2026-08-24	13.1400	13.1500	12.8500	12.9900	+3.920%	30	348	-4.927%
2026-08-21	12.5000	12.5000	12.5000	12.5000	+66.667%	2	323	-1.200%
2026-08-06	7.5000	7.5000	7.5000	7.5000	+37.615%	7	325	+64.667%
2026-08-04	5.4500	5.4500	5.4500	5.4500	+21.111%	1	331	+126.606%
2026-07-31	4.5000	4.5000	4.5000	4.5000	-8.722%	2	332	+174.444%
2026-07-27	4.9300	4.9300	4.9300	4.9300	+5.342%	7	331	+150.507%
2026-07-23	4.6800	4.6800	4.6800	4.6800	+5.882%	3	324	+163.889%
2026-07-21	4.4000	4.4200	4.4000	4.4200	+14.805%	3	321	+179.412%
2026-07-17	3.2800	3.8500	3.2800	3.8500	+6.354%	96	319	+220.779%
2026-07-16	3.6200	3.6200	3.6200	3.6200	-28.317%	1	312	+241.160%
2026-07-09	4.8500	5.0500	4.8000	5.0500	+14.773%	298	312	+144.554%
2026-07-08	4.4000	4.4000	4.4000	4.4000	-15.385%	10	17	+180.682%
2026-07-07	5.2000	5.2000	5.2000	5.2000	-1.515%	3	15	+137.500%
2026-06-25	5.2800	5.2800	5.2800	5.2800	+10.000%	1	12	+133.902%
2026-06-24	5.2000	5.2000	4.8000	4.8000	-36.000%	7	11	+157.292%
2026-06-08	7.5000	7.5000	7.5000	7.5000	-36.170%	1	4	+64.667%
2026-05-13	11.5000	11.7500	11.5000	11.7500	+27.717%	2	4	+5.106%
2026-05-07	9.3500	9.3500	9.2000	9.2000	0.000%	3	3	+34.239%

Share