Dark

B20261218C35
B Dec 18 2026 35.00 Call (B261218C00035000)
option OPRA

EOD

Jul 15, 2026

4.65-9.709%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.6500	4.6500	4.6500	4.6500	-9.709%	2	33,450	0.000%
2026-07-14	5.7500	5.7500	5.1000	5.1500	+9.574%	14	33,450	-9.709%
2026-07-13	4.8400	4.9000	4.6500	4.7000	-9.441%	15	33,458	-1.064%
2026-07-10	5.1900	5.1900	5.1900	5.1900	-4.771%	1	33,458	-10.405%
2026-07-09	5.4000	5.4500	5.4000	5.4500	+15.957%	139	33,457	-14.679%
2026-07-08	5.1100	5.1100	4.5700	4.7000	-16.961%	42	33,580	-1.064%
2026-07-07	5.6600	5.6600	5.6600	5.6600	-11.146%	1	33,548	-17.845%
2026-07-06	6.3900	6.3900	6.3700	6.3700	+1.111%	4	33,548	-27.002%
2026-07-02	6.3000	6.3000	6.3000	6.3000	+10.526%	2	33,545	-26.190%
2026-07-01	5.7000	5.7000	5.7000	5.7000	+6.542%	1	33,544	-18.421%
2026-06-30	5.1600	5.3500	5.1600	5.3500	+0.187%	5	33,544	-13.084%
2026-06-29	5.3400	5.3400	5.3400	5.3400	-12.459%	1	33,544	-12.921%
2026-06-26	6.1000	6.1000	6.1000	6.1000	-13.842%	10	33,544	-23.770%
2026-06-23	7.0800	7.0800	7.0800	7.0800	-10.380%	1	33,544	-34.322%
2026-06-18	7.9600	7.9600	7.9000	7.9000	-20.603%	2	33,545	-41.139%
2026-06-17	9.9500	9.9500	9.9500	9.9500	+1.324%	1	33,545	-53.266%
2026-06-15	9.9500	10.1400	9.8200	9.8200	+17.605%	98	33,546	-52.648%
2026-06-12	8.2500	8.4200	8.2500	8.3500	+30.469%	27	33,612	-44.311%
2026-06-11	6.4000	6.4000	6.4000	6.4000	0.000%	3	33,612	-27.344%
2026-06-10	7.0000	7.0000	6.4000	6.4000	-23.536%	14	33,612	-27.344%
2026-06-09	8.2500	8.3700	8.2500	8.3700	+1.578%	12	33,612	-44.444%
2026-06-08	8.2400	8.2400	8.2400	8.2400	+0.488%	12	33,613	-43.568%
2026-06-05	9.3000	9.3000	8.2000	8.2000	-22.860%	6	33,625	-43.293%
2026-06-04	10.6300	10.6300	10.6300	10.6300	+12.487%	27	33,625	-56.256%
2026-06-03	9.6100	9.6100	9.4500	9.4500	-9.135%	8,000	33,652	-50.794%
2026-06-02	10.2000	10.4000	10.2000	10.4000	+1.266%	2	25,735	-55.288%
2026-05-29	9.3000	10.2700	9.3000	10.2700	+8.677%	11	25,735	-54.722%
2026-05-21	9.4500	9.4500	9.4500	9.4500	+6.180%	65	25,734	-50.794%
2026-05-20	7.9300	8.9000	7.9300	8.9000	+12.374%	52	25,755	-47.753%
2026-05-19	7.9200	7.9200	7.9200	7.9200	-7.907%	4	25,788	-41.288%
2026-05-18	8.6000	8.6000	8.6000	8.6000	-29.043%	1	25,788	-45.930%
2026-05-13	12.2500	12.2500	12.1200	12.1200	-2.415%	30	25,788	-61.634%
2026-05-12	12.4500	12.4800	12.0900	12.4200	-11.664%	25	25,764	-62.560%
2026-05-11	13.5500	14.1900	13.5500	14.0600	+35.192%	57	25,764	-66.927%
2026-05-08	10.4000	10.4000	10.4000	10.4000	+9.474%	2	25,818	-55.288%
2026-05-06	9.4300	9.5000	9.4300	9.5000	+24.183%	5	25,820	-51.053%
2026-05-05	7.5000	7.7400	7.5000	7.6500	-1.290%	43	25,824	-39.216%
2026-05-01	7.7500	7.7500	7.7500	7.7500	-1.399%	4	25,791	-40.000%
2026-04-30	7.8600	7.8600	7.8600	7.8600	-0.506%	1	25,791	-40.840%
2026-04-28	8.4500	8.4500	7.9000	7.9000	-13.187%	5	25,791	-41.139%
2026-04-27	9.0000	9.1000	8.8000	9.1000	-4.211%	4	25,793	-48.901%
2026-04-24	9.0000	9.5000	9.0000	9.5000	+9.195%	3	25,795	-51.053%
2026-04-23	8.9000	8.9000	8.3000	8.7000	-5.946%	4	25,792	-46.552%
2026-04-22	9.2500	9.2500	9.2500	9.2500	0.000%	5	25,793	-49.730%
2026-04-21	10.3700	10.3700	9.2500	9.2500	-18.430%	6	25,804	-49.730%
2026-04-17	11.3700	11.3700	11.3400	11.3400	-3.980%	3	25,804	-58.995%
2026-04-14	11.8100	11.8100	11.8100	11.8100	+28.370%	1	25,806	-60.627%
2026-04-07	9.2000	9.2000	9.2000	9.2000	-14.815%	10	25,805	-49.457%
2026-04-01	10.6200	10.8000	10.6200	10.8000	+16.757%	15	25,815	-56.944%
2026-03-31	8.7000	9.5500	8.7000	9.2500	+18.286%	20	25,815	-49.730%
2026-03-30	8.3000	8.4000	7.8200	7.8200	-0.509%	12	25,810	-40.537%
2026-03-27	7.8600	7.8600	7.8600	7.8600	+6.216%	5	25,820	-40.840%
2026-03-26	7.6800	7.7000	7.4000	7.4000	-2.632%	7	25,820	-37.162%
2026-03-23	7.6000	7.6000	7.6000	7.6000	+7.345%	7	25,821	-38.816%
2026-03-20	7.3500	7.3500	7.0800	7.0800	-7.692%	12	25,828	-34.322%
2026-03-19	7.0500	7.8000	7.0000	7.6700	-23.453%	27	25,829	-39.374%
2026-03-18	9.7400	10.0200	9.6300	10.0200	-10.536%	11	25,844	-53.593%
2026-03-17	11.5000	11.5000	11.2000	11.2000	-1.754%	7	25,851	-58.482%
2026-03-16	11.0000	11.4900	11.0000	11.4000	-13.962%	65	25,853	-59.211%
2026-03-11	12.7900	13.2500	12.7900	13.2500	-8.809%	7	25,902	-64.906%
2026-03-10	14.5300	14.5300	14.5300	14.5300	+3.269%	5	25,902	-67.997%
2026-03-09	13.0500	14.0700	12.7500	14.0700	+0.860%	376	25,907	-66.951%
2026-03-03	13.9500	13.9500	13.9500	13.9500	-16.467%	8	26,207	-66.667%
2026-03-02	16.7000	16.7000	16.7000	16.7000	-7.633%	20	26,207	-72.156%
2026-02-27	18.0800	18.0800	18.0800	18.0800	+3.908%	2	26,207	-74.281%
2026-02-24	17.4000	17.6500	17.3800	17.4000	+3.881%	342	26,208	-73.276%
2026-02-23	16.7500	16.7500	16.7500	16.7500	+6.013%	1	26,469	-72.239%
2026-02-18	15.8000	15.8000	15.8000	15.8000	+12.456%	1	26,469	-70.570%
2026-02-17	14.0500	14.0500	14.0500	14.0500	-0.707%	10	26,469	-66.904%
2026-02-12	14.1500	14.1500	14.1500	14.1500	-2.749%	1	26,469	-67.138%
2026-02-09	14.5500	14.5500	14.5500	14.5500	+10.646%	1	26,469	-68.041%
2026-02-05	13.3500	13.3500	13.1500	13.1500	-8.681%	7	26,469	-64.639%
2026-02-04	13.6000	14.4000	13.6000	14.4000	+0.279%	3	26,469	-67.708%
2026-02-02	14.4200	14.4700	14.3100	14.3600	-11.685%	25	26,468	-67.618%
2026-01-30	16.7000	16.7000	16.2600	16.2600	-17.041%	3	26,468	-71.402%
2026-01-29	21.2000	21.3500	19.3200	19.6000	-1.853%	35	26,471	-76.276%
2026-01-28	19.9700	19.9700	19.9700	19.9700	-0.647%	1	26,465	-76.715%
2026-01-26	20.3500	20.3500	20.1000	20.1000	+16.185%	9	26,465	-76.866%
2026-01-23	17.2900	17.3000	17.2900	17.3000	-1.593%	15	26,472	-73.121%
2026-01-21	17.5000	17.5800	17.5000	17.5800	+5.904%	7	26,472	-73.549%
2026-01-16	16.4500	16.6000	16.4500	16.6000	-5.034%	11	26,472	-71.988%
2026-01-13	17.7400	17.7400	17.4800	17.4800	+1.628%	2	26,472	-73.398%
2026-01-12	17.0000	17.2000	17.0000	17.2000	+15.436%	8	26,470	-72.965%
2026-01-07	14.4600	14.9000	14.4600	14.9000	+2.055%	23	26,470	-68.792%
2026-01-06	14.6000	14.6000	14.6000	14.6000	+4.286%	1	26,470	-68.151%
2026-01-05	13.4400	14.1500	13.4400	14.0000	+16.667%	8	26,470	-66.786%
2026-01-02	12.0000	12.1700	12.0000	12.0000	-1.235%	30	26,470	-61.250%
2025-12-31	12.1500	12.1500	12.1500	12.1500	-6.467%	1	26,494	-61.728%
2025-12-30	12.9900	12.9900	12.9900	12.9900	+3.920%	1	26,494	-64.203%
2025-12-29	12.0500	12.5000	12.0500	12.5000	-11.348%	4	26,495	-62.800%
2025-12-26	14.1000	14.1000	14.1000	14.1000	+2.174%	1	26,495	-67.021%
2025-12-22	14.2900	14.2900	13.6600	13.8000	+1.770%	16	26,496	-66.304%
2025-12-19	13.6000	13.9500	13.4600	13.5600	+6.186%	27	26,504	-65.708%
2025-12-18	12.6700	12.7900	12.6700	12.7700	+6.417%	37	26,515	-63.587%
2025-12-17	12.5000	12.5000	12.0000	12.0000	-0.826%	30	26,550	-61.250%
2025-12-16	11.7000	12.1000	11.7000	12.1000	-3.200%	20	26,548	-61.570%
2025-12-15	12.5000	12.5000	12.2900	12.5000	+4.603%	13	26,533	-62.800%
2025-12-11	11.6000	11.9500	11.6000	11.9500	+21.197%	7	26,528	-61.088%
2025-12-10	9.8600	9.8600	9.8600	9.8600	-4.086%	2	26,534	-52.840%
2025-12-09	10.1000	10.3000	10.1000	10.2800	+2.493%	56	26,532	-54.767%
2025-12-08	9.9400	10.0300	9.9400	10.0300	-6.262%	5	26,551	-53.639%
2025-12-05	10.9600	10.9600	10.7000	10.7000	+5.211%	8	26,550	-56.542%
2025-12-04	10.1700	10.1700	10.1700	10.1700	-3.143%	1	26,558	-54.277%
2025-12-03	10.5000	10.5000	10.5000	10.5000	+1.843%	1	26,559	-55.714%
2025-12-02	10.2400	10.3100	10.1900	10.3100	-8.192%	55	26,560	-54.898%
2025-12-01	11.1000	11.6000	11.1000	11.2300	+4.953%	9,061	26,323	-58.593%
2025-11-28	10.4500	10.7100	10.4500	10.7000	+4.187%	47	26,474	-56.542%
2025-11-26	10.0000	10.3500	10.0000	10.2700	+12.486%	3	26,444	-54.722%
2025-11-25	9.5600	9.5600	9.0500	9.1300	-2.353%	15	26,444	-49.069%
2025-11-24	8.5000	9.3500	8.5000	9.3500	+31.876%	16	26,440	-50.267%
2025-11-21	7.2500	7.2500	7.0900	7.0900	+6.617%	6	26,439	-34.415%
2025-11-20	8.2000	8.2000	6.6500	6.6500	-20.359%	52	26,436	-30.075%
2025-11-19	8.4000	8.4000	8.3500	8.3500	+1.212%	4,402	26,436	-44.311%
2025-11-17	7.9000	8.2500	7.9000	8.2500	+10.000%	7	26,440	-43.636%
2025-11-14	6.9000	7.7800	6.3300	7.5000	+3.734%	6,631	26,437	-38.000%
2025-11-13	7.2000	7.7000	6.9500	7.2300	-6.226%	378	26,422	-35.685%
2025-11-12	7.8500	7.9500	7.6000	7.7100	+15.247%	75	26,430	-39.689%
2025-11-11	6.6900	6.6900	6.6900	6.6900	+5.687%	4	26,404	-30.493%
2025-11-10	6.4200	6.7500	6.1500	6.3300	+20.571%	276	26,404	-26.540%
2025-11-07	4.9000	5.2500	4.9000	5.2500	+6.061%	14	26,455	-11.429%
2025-11-06	5.2500	5.2500	4.8500	4.9500	-1.980%	201	26,457	-6.061%
2025-11-05	5.0500	5.0500	5.0500	5.0500	+7.906%	1	26,276	-7.921%
2025-11-04	4.0000	4.7300	4.0000	4.6800	+10.118%	236	26,276	-0.641%
2025-10-27	4.3800	4.3800	4.2500	4.2500	-15.842%	6	26,206	+9.412%
2025-10-23	5.0500	5.0500	5.0500	5.0500	+29.487%	2	26,206	-7.921%
2025-10-22	3.9000	3.9000	3.9000	3.9000	-16.129%	2	26,208	+19.231%
2025-10-21	4.8900	5.3000	4.5500	4.6500	-22.500%	177	26,210	0.000%
2025-10-17	6.4600	6.6000	5.4200	6.0000	-12.409%	1,188	26,217	-22.500%
2025-10-16	7.2000	7.5500	6.8500	6.8500	+9.250%	42	25,077	-32.117%
2025-10-15	6.0500	6.4800	6.0500	6.2700	+14.000%	1,520	25,068	-25.837%
2025-10-14	5.7500	5.8000	5.5000	5.5000	-1.786%	26	23,559	-15.455%
2025-10-13	5.8000	6.0000	5.5700	5.6000	+6.667%	111	23,550	-16.964%
2025-10-10	5.3400	5.3400	5.2200	5.2500	-0.943%	118	23,504	-11.429%
2025-10-09	5.8400	5.8400	5.1500	5.3000	-9.710%	705	23,427	-12.264%
2025-10-08	5.7500	5.9500	5.5700	5.8700	+8.704%	1,116	22,789	-20.784%
2025-10-07	5.5000	5.5000	5.4000	5.4000	-8.784%	18	22,950	-13.889%
2025-10-06	6.3000	6.3100	5.9200	5.9200	+0.339%	80	22,950	-21.453%
2025-10-02	5.7500	5.9000	5.2500	5.9000	0.000%	60	22,901	-21.186%
2025-10-01	5.7600	5.9400	5.6600	5.9000	+14.563%	14	22,867	-21.186%
2025-09-30	5.3000	5.3000	5.1500	5.1500	-2.830%	3	22,862	-9.709%
2025-09-29	6.7000	6.7000	5.3000	5.3000	-9.402%	51	22,864	-12.264%
2025-09-26	5.8100	5.8500	5.7600	5.8500	-3.306%	16	22,848	-20.513%
2025-09-25	5.8000	6.1000	5.8000	6.0500	+10.000%	47	22,842	-23.140%
2025-09-24	5.6700	5.8000	5.3500	5.5000	-10.423%	44	22,863	-15.455%
2025-09-23	6.7800	6.7800	6.0500	6.1400	-4.806%	164	22,835	-24.267%
2025-09-22	6.0500	6.4500	5.6500	6.4500	+31.633%	817	23,555	-27.907%
2025-09-19	3.9000	4.9500	3.9000	4.9000	+65.541%	72	23,326	-5.102%
2025-09-18	2.9600	2.9600	2.9600	2.9600	+3.860%	5	23,342	+57.095%
2025-09-17	2.8500	2.8500	2.8500	2.8500	+6.742%	1	23,342	+63.158%
2025-09-16	2.7000	2.7500	2.5800	2.6700	-2.909%	13	23,342	+74.157%
2025-09-15	2.7400	2.8300	2.7000	2.7500	+1.476%	14	23,347	+69.091%
2025-09-12	2.9400	2.9400	2.5000	2.7100	-3.214%	10	23,346	+71.587%
2025-09-11	2.8200	2.8200	2.8000	2.8000	-8.197%	4	23,353	+66.071%
2025-09-10	3.1000	3.1000	3.0000	3.0500	+14.662%	220	23,356	+52.459%
2025-09-09	2.7000	2.9400	2.6600	2.6600	-8.276%	44	23,202	+74.812%
2025-09-08	2.6500	2.9000	2.6500	2.9000	+16.000%	131	23,227	+60.345%
2025-09-05	2.2400	2.5000	2.2400	2.5000	+24.378%	275	23,170	+86.000%
2025-09-04	1.9700	2.0100	1.9700	2.0100	+1.515%	7	23,168	+131.343%
2025-09-03	2.0200	2.0600	1.9600	1.9800	-2.463%	22	23,161	+134.848%
2025-09-02	2.1100	2.1100	1.8700	2.0300	+12.155%	25	23,154	+129.064%
2025-08-29	1.7800	1.8200	1.6700	1.8100	+8.383%	14	23,170	+156.906%
2025-08-28	1.6700	1.6700	1.6700	1.6700	-6.180%	400	23,170	+178.443%
2025-08-26	1.6900	1.7800	1.6300	1.7800	+7.879%	47	23,170	+161.236%
2025-08-25	1.7000	1.7000	1.6500	1.6500	+3.774%	68	23,187	+181.818%
2025-08-22	1.5900	1.6400	1.5400	1.5900	+14.388%	92	23,172	+192.453%
2025-08-21	1.3300	1.3900	1.3300	1.3900	+11.200%	6	23,189	+234.532%
2025-08-20	1.1800	1.2500	1.1800	1.2500	+21.359%	25	23,190	+272.000%
2025-08-19	1.1200	1.1200	1.0000	1.0300	-6.364%	18	23,176	+351.456%
2025-08-18	1.1500	1.1800	1.0400	1.1000	+0.917%	23	23,166	+322.727%
2025-08-15	1.0400	1.0900	1.0200	1.0900	+9.000%	13	23,161	+326.606%
2025-08-14	1.0800	1.0800	1.0000	1.0000	-7.407%	4	23,160	+365.000%
2025-08-13	1.0100	1.0800	1.0100	1.0800	+10.204%	7	23,163	+330.556%
2025-08-12	0.9700	1.0400	0.9000	0.9800	+12.644%	20,156	23,163	+374.490%
2025-08-11	0.8500	0.8700	0.8400	0.8700	-20.183%	4	3,036	+434.483%
2025-08-08	1.1000	1.1000	1.0300	1.0900	+9.000%	26	3,035	+326.606%
2025-08-07	0.9900	1.0000	0.9900	1.0000	+9.890%	2	3,035	+365.000%
2025-08-06	0.9200	0.9200	0.8800	0.9100	+5.814%	20	3,035	+410.989%
2025-08-05	0.7800	0.8600	0.7800	0.8600	+8.861%	4	3,035	+440.698%
2025-08-04	0.7800	0.7900	0.7800	0.7900	+27.419%	20	3,035	+488.608%
2025-08-01	0.7100	0.7100	0.6200	0.6200	-7.463%	684	3,035	+650.000%
2025-07-31	0.6600	0.6700	0.6200	0.6700	-1.471%	11	2,520	+594.030%
2025-07-30	0.6700	0.6900	0.6500	0.6800	-4.225%	868	2,519	+583.824%
2025-07-29	0.7100	0.7100	0.7100	0.7100	+26.786%	5	1,751	+554.930%
2025-07-25	0.5600	0.5600	0.5600	0.5600	-20.000%	1	1,751	+730.357%
2025-07-24	0.7000	0.7000	0.7000	0.7000	+22.807%	1	1,751	+564.286%
2025-07-21	0.5700	0.5700	0.5700	0.5700	-10.938%	1	1,750	+715.789%
2025-07-18	0.6600	0.6600	0.6400	0.6400	-3.030%	5	1,749	+626.563%
2025-07-15	0.6600	0.6600	0.6600	0.6600	+10.000%	10	1,748	+604.545%
2025-07-10	0.6500	0.6500	0.6000	0.6000	-7.692%	5	1,738	+675.000%
2025-07-09	0.6500	0.6500	0.6500	0.6500	-13.333%	1	1,742	+615.385%
2025-07-03	0.6900	0.7800	0.6900	0.7500	+11.940%	205	1,740	+520.000%
2025-06-26	0.7100	0.7100	0.6700	0.6700	-10.667%	245	1,740	+594.030%
2025-06-25	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,508	+520.000%
2025-06-24	0.7600	0.7700	0.7000	0.7000	-30.000%	4	1,508	+564.286%
2025-06-13	0.8900	1.0300	0.8900	1.0000	+19.048%	172	1,506	+365.000%
2025-06-12	0.8000	0.8400	0.8000	0.8400	+20.000%	5	1,427	+453.571%
2025-06-11	0.7000	0.7000	0.7000	0.7000	+12.903%	11	1,430	+564.286%
2025-06-06	0.6200	0.6200	0.6200	0.6200	-8.824%	6	1,441	+650.000%
2025-06-05	0.6700	0.7000	0.6700	0.6800	-9.333%	12	1,441	+583.824%
2025-06-02	0.6200	0.7500	0.6200	0.7500	+50.000%	40	1,430	+520.000%
2025-05-30	0.5300	0.5300	0.5000	0.5000	-7.407%	4	1,460	+830.000%
2025-05-29	0.4900	0.5400	0.4900	0.5400	-3.571%	2	1,458	+761.111%
2025-05-27	0.5500	0.5600	0.5000	0.5600	+33.333%	6	1,458	+730.357%
2025-05-23	0.4200	0.4200	0.4200	0.4200	-23.636%	10	1,463	+1,007.143%
2025-05-21	0.4200	0.5500	0.4200	0.5500	+5.769%	10	1,463	+745.455%
2025-05-20	0.3000	0.5200	0.3000	0.5200	+8.333%	15	1,469	+794.231%
2025-05-15	0.4800	0.4800	0.4800	0.4800	-26.154%	200	1,481	+868.750%
2025-05-12	0.5400	0.6500	0.5400	0.6500	+20.370%	6	1,282	+615.385%
2025-05-09	0.5400	0.5400	0.5400	0.5400	0.000%	2	0	+761.111%