Dark

Check out our Dark Pool Levels

B20261218C34
B Dec 18 2026 34.00 Call (B261218C00034000)
option OPRA

EOD

Aug 31, 2026

11.90-20.134%(-3.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	11.9000	11.9000	11.9000	11.9000	-20.134%	1	57	0.000%
2026-08-26	14.9000	14.9000	14.9000	14.9000	+1.223%	5	57	-20.134%
2026-08-24	14.8400	15.0400	14.7100	14.7200	+5.747%	42	52	-19.158%
2026-08-21	13.9200	13.9200	13.9200	13.9200	+46.218%	2	14	-14.511%
2026-08-17	9.5200	9.5200	9.5200	9.5200	+2.366%	1	16	+25.000%
2026-08-06	9.3000	9.3000	9.3000	9.3000	+42.638%	1	16	+27.957%
2026-08-04	6.5200	6.5200	6.5200	6.5200	+44.889%	1	15	+82.515%
2026-07-17	4.3500	4.5000	4.3500	4.5000	-33.824%	26	14	+164.444%
2026-06-26	6.8000	6.8000	6.8000	6.8000	+6.750%	2	4	+75.000%
2026-06-25	6.3700	6.3700	6.3700	6.3700	-36.300%	2	2	+86.813%
2026-05-26	10.0000	10.0000	10.0000	10.0000	+5.932%	1	1	+19.000%
2026-05-21	9.4400	9.4400	9.4400	9.4400	0.000%	1	1	+26.059%

Share