Dark

B20261218C33
B Dec 18 2026 33.00 Call (B261218C00033000)
option OPRA

EOD

Aug 26, 2026

15.20-4.101%(-0.65)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	15.6000	15.6000	15.2000	15.2000	-4.101%	25	459	0.000%
2026-08-24	16.0200	16.0200	15.8500	15.8500	+6.020%	6	434	-4.101%
2026-08-21	15.0000	15.0000	14.9500	14.9500	+14.122%	5	430	+1.672%
2026-08-20	13.1000	13.1000	13.1000	13.1000	+55.030%	1	434	+16.031%
2026-08-10	8.6600	8.6600	8.4500	8.4500	-31.579%	5	435	+79.882%
2026-08-07	12.3500	12.3500	12.3500	12.3500	+32.511%	200	430	+23.077%
2026-08-05	9.3200	9.3200	9.3200	9.3200	+47.937%	2	230	+63.090%
2026-07-30	6.2300	6.3000	6.2300	6.3000	-8.828%	3	232	+141.270%
2026-07-24	6.9200	6.9300	6.9100	6.9100	+23.614%	5	229	+119.971%
2026-07-15	5.5900	5.5900	5.5900	5.5900	-6.833%	2	224	+171.914%
2026-07-08	6.0000	6.0000	6.0000	6.0000	-17.241%	1	222	+153.333%
2026-07-01	6.6200	7.2500	6.6200	7.2500	+15.262%	3	221	+109.655%
2026-06-30	6.2900	6.2900	6.2900	6.2900	-40.095%	1	223	+141.653%
2026-06-05	10.5000	10.5000	10.5000	10.5000	-1.130%	2	222	+44.762%
2026-05-27	10.6200	10.6200	10.6200	10.6200	-0.282%	1	220	+43.126%
2026-04-24	10.6500	10.6500	10.6500	10.6500	-4.911%	1	220	+42.723%
2026-04-02	11.2000	11.2000	11.2000	11.2000	+8.738%	1	221	+35.714%
2026-03-31	10.3000	10.3000	10.3000	10.3000	+14.444%	4	221	+47.573%
2026-03-27	9.0000	9.0000	9.0000	9.0000	-8.163%	1	223	+68.889%
2026-03-26	9.8000	9.8000	9.8000	9.8000	-9.259%	1	223	+55.102%
2026-03-18	10.8000	10.8000	10.8000	10.8000	-30.323%	1	223	+40.741%
2026-03-03	15.5000	15.5000	15.5000	15.5000	-15.068%	3	223	-1.935%
2026-02-26	18.2500	18.2500	18.2500	18.2500	-3.947%	9	223	-16.712%
2026-02-25	19.0000	19.0000	19.0000	19.0000	+34.276%	1	223	-20.000%
2026-02-05	14.1500	14.1500	14.1500	14.1500	-29.602%	1	223	+7.420%
2026-01-29	20.0700	20.1000	20.0700	20.1000	+6.518%	2	223	-24.378%
2026-01-15	18.8700	18.8700	18.8700	18.8700	+24.145%	1	223	-19.449%
2026-01-07	15.2000	15.2000	15.2000	15.2000	-5.355%	1	223	0.000%
2026-01-05	16.0600	16.0600	16.0600	16.0600	+8.148%	1	223	-5.355%
2025-12-19	15.0000	15.0000	14.8500	14.8500	+33.543%	4	223	+2.357%
2025-12-08	11.1200	11.1200	11.1200	11.1200	+2.018%	1	227	+36.691%
2025-11-26	10.7200	10.9000	10.7200	10.9000	+28.842%	6	227	+39.450%
2025-11-17	8.9600	8.9600	8.4600	8.4600	+3.171%	6	227	+79.669%
2025-11-13	8.2000	8.2000	8.2000	8.2000	-3.643%	2	228	+85.366%
2025-11-12	8.6200	8.6200	8.5100	8.5100	+24.234%	3	228	+78.613%
2025-11-10	6.8500	6.8500	6.8500	6.8500	+14.167%	1	228	+121.898%
2025-11-07	6.0000	6.0000	6.0000	6.0000	+0.840%	3	229	+153.333%
2025-11-06	5.9000	5.9500	5.9000	5.9500	-1.653%	85	232	+155.462%
2025-11-03	6.1500	6.1500	6.0500	6.0500	+0.833%	24	180	+151.240%
2025-10-31	6.0000	6.0000	6.0000	6.0000	+9.689%	1	180	+153.333%
2025-10-27	5.2500	5.4700	5.2500	5.4700	-1.441%	2	177	+177.879%
2025-10-21	5.3800	5.5500	5.3800	5.5500	-23.448%	32	177	+173.874%
2025-10-20	7.2000	7.2500	7.2000	7.2500	-1.091%	11	191	+109.655%
2025-10-17	6.7000	7.3300	6.7000	7.3300	-16.705%	12	201	+107.367%
2025-10-16	8.8000	8.8000	8.8000	8.8000	+44.262%	3	189	+72.727%
2025-10-09	6.1200	6.1200	5.9000	6.1000	-8.408%	27	189	+149.180%
2025-10-08	6.6600	6.6600	6.6600	6.6600	+7.767%	4	187	+128.228%
2025-10-07	6.6600	6.6600	6.1800	6.1800	-11.079%	21	183	+145.955%
2025-10-06	6.9500	6.9500	6.9500	6.9500	+4.827%	1	184	+118.705%
2025-10-03	6.6700	6.6700	6.6300	6.6300	+7.805%	4	184	+129.261%
2025-10-02	6.0000	6.1500	6.0000	6.1500	+2.671%	41	180	+147.154%
2025-09-30	6.2800	7.2700	5.9700	5.9900	-1.803%	152	184	+153.756%
2025-09-29	6.0800	6.1400	6.0800	6.1000	-3.937%	32	34	+149.180%
2025-09-24	6.7500	6.7500	6.3500	6.3500	0.000%	2	2	+139.370%