Dark

B20261218C33
B Dec 18 2026 33.00 Call (B261218C00033000)
option OPRA

EOD

Jul 15, 2026

5.59-6.833%(-0.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	5.5900	5.5900	5.5900	5.5900	-6.833%	2	224	0.000%
2026-07-08	6.0000	6.0000	6.0000	6.0000	-17.241%	1	222	-6.833%
2026-07-01	6.6200	7.2500	6.6200	7.2500	+15.262%	3	221	-22.897%
2026-06-30	6.2900	6.2900	6.2900	6.2900	-40.095%	1	223	-11.129%
2026-06-05	10.5000	10.5000	10.5000	10.5000	-1.130%	2	222	-46.762%
2026-05-27	10.6200	10.6200	10.6200	10.6200	-0.282%	1	220	-47.363%
2026-04-24	10.6500	10.6500	10.6500	10.6500	-4.911%	1	220	-47.512%
2026-04-02	11.2000	11.2000	11.2000	11.2000	+8.738%	1	221	-50.089%
2026-03-31	10.3000	10.3000	10.3000	10.3000	+14.444%	4	221	-45.728%
2026-03-27	9.0000	9.0000	9.0000	9.0000	-8.163%	1	223	-37.889%
2026-03-26	9.8000	9.8000	9.8000	9.8000	-9.259%	1	223	-42.959%
2026-03-18	10.8000	10.8000	10.8000	10.8000	-30.323%	1	223	-48.241%
2026-03-03	15.5000	15.5000	15.5000	15.5000	-15.068%	3	223	-63.935%
2026-02-26	18.2500	18.2500	18.2500	18.2500	-3.947%	9	223	-69.370%
2026-02-25	19.0000	19.0000	19.0000	19.0000	+34.276%	1	223	-70.579%
2026-02-05	14.1500	14.1500	14.1500	14.1500	-29.602%	1	223	-60.495%
2026-01-29	20.0700	20.1000	20.0700	20.1000	+6.518%	2	223	-72.189%
2026-01-15	18.8700	18.8700	18.8700	18.8700	+24.145%	1	223	-70.376%
2026-01-07	15.2000	15.2000	15.2000	15.2000	-5.355%	1	223	-63.224%
2026-01-05	16.0600	16.0600	16.0600	16.0600	+8.148%	1	223	-65.193%
2025-12-19	15.0000	15.0000	14.8500	14.8500	+33.543%	4	223	-62.357%
2025-12-08	11.1200	11.1200	11.1200	11.1200	+2.018%	1	227	-49.730%
2025-11-26	10.7200	10.9000	10.7200	10.9000	+28.842%	6	227	-48.716%
2025-11-17	8.9600	8.9600	8.4600	8.4600	+3.171%	6	227	-33.924%
2025-11-13	8.2000	8.2000	8.2000	8.2000	-3.643%	2	228	-31.829%
2025-11-12	8.6200	8.6200	8.5100	8.5100	+24.234%	3	228	-34.313%
2025-11-10	6.8500	6.8500	6.8500	6.8500	+14.167%	1	228	-18.394%
2025-11-07	6.0000	6.0000	6.0000	6.0000	+0.840%	3	229	-6.833%
2025-11-06	5.9000	5.9500	5.9000	5.9500	-1.653%	85	232	-6.050%
2025-11-03	6.1500	6.1500	6.0500	6.0500	+0.833%	24	180	-7.603%
2025-10-31	6.0000	6.0000	6.0000	6.0000	+9.689%	1	180	-6.833%
2025-10-27	5.2500	5.4700	5.2500	5.4700	-1.441%	2	177	+2.194%
2025-10-21	5.3800	5.5500	5.3800	5.5500	-23.448%	32	177	+0.721%
2025-10-20	7.2000	7.2500	7.2000	7.2500	-1.091%	11	191	-22.897%
2025-10-17	6.7000	7.3300	6.7000	7.3300	-16.705%	12	201	-23.738%
2025-10-16	8.8000	8.8000	8.8000	8.8000	+44.262%	3	189	-36.477%
2025-10-09	6.1200	6.1200	5.9000	6.1000	-8.408%	27	189	-8.361%
2025-10-08	6.6600	6.6600	6.6600	6.6600	+7.767%	4	187	-16.066%
2025-10-07	6.6600	6.6600	6.1800	6.1800	-11.079%	21	183	-9.547%
2025-10-06	6.9500	6.9500	6.9500	6.9500	+4.827%	1	184	-19.568%
2025-10-03	6.6700	6.6700	6.6300	6.6300	+7.805%	4	184	-15.686%
2025-10-02	6.0000	6.1500	6.0000	6.1500	+2.671%	41	180	-9.106%
2025-09-30	6.2800	7.2700	5.9700	5.9900	-1.803%	152	184	-6.678%
2025-09-29	6.0800	6.1400	6.0800	6.1000	-3.937%	32	34	-8.361%
2025-09-24	6.7500	6.7500	6.3500	6.3500	0.000%	2	2	-11.969%