Dark

Check out our Level2View

B20261218C32
B Dec 18 2026 32.00 Call (B261218C00032000)
option OPRA

EOD

Aug 27, 2026

15.93-1.848%(-0.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.9500	15.9800	15.9300	15.9300	-1.848%	5	61	0.000%
2026-08-26	16.2500	16.2700	16.2300	16.2300	-4.248%	10	56	-1.848%
2026-08-24	16.9500	16.9500	16.9500	16.9500	+71.733%	5	46	-6.018%
2026-08-10	9.3500	9.8700	9.3500	9.8700	-21.040%	2	41	+61.398%
2026-08-07	12.5000	12.5000	12.5000	12.5000	+140.385%	35	40	+27.440%
2026-07-17	5.2000	5.2000	5.2000	5.2000	-20.000%	1	40	+206.346%
2026-07-08	6.5000	6.5000	6.4900	6.5000	-21.212%	5	41	+145.077%
2026-07-06	8.2500	8.2500	8.2500	8.2500	-21.801%	1	36	+93.091%
2026-06-12	10.5000	10.5500	10.5000	10.5500	0.000%	35	35	+50.995%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC