Dark

B20261218C30
B Dec 18 2026 30.00 Call (B261218C00030000)
option OPRA

EOD

Aug 31, 2026

15.34-13.917%(-2.48)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	15.3400	15.3400	15.3400	15.3400	-13.917%	16	29,032	0.000%
2026-08-27	17.4500	17.8400	17.2800	17.8200	+0.394%	88	29,048	-13.917%
2026-08-26	18.8200	18.8200	17.7500	17.7500	-7.117%	27	29,127	-13.577%
2026-08-25	18.6500	19.4500	18.5800	19.1100	+1.218%	1,094	29,142	-19.728%
2026-08-24	18.4200	18.8800	18.3900	18.8800	+4.194%	6	30,230	-18.750%
2026-08-21	18.0300	18.1700	17.6000	18.1200	+9.025%	58	30,232	-15.342%
2026-08-20	16.3800	16.7500	16.3800	16.6200	+6.402%	23	30,283	-7.702%
2026-08-19	15.9900	15.9900	15.5500	15.6200	+23.478%	46	30,304	-1.793%
2026-08-18	12.6500	12.6500	12.6500	12.6500	-4.167%	3	30,347	+21.265%
2026-08-17	13.0700	13.2000	13.0700	13.2000	+9.091%	184	30,347	+16.212%
2026-08-14	12.1100	12.1400	12.1000	12.1000	+0.833%	48	30,530	+26.777%
2026-08-12	11.6700	12.0000	11.6700	12.0000	+3.986%	7	30,533	+27.833%
2026-08-10	10.8000	11.5400	10.8000	11.5400	-19.861%	9	30,535	+32.929%
2026-08-07	14.4000	14.4000	14.4000	14.4000	+21.622%	1	30,536	+6.528%
2026-08-05	11.7500	11.9000	11.6100	11.8400	+23.720%	17	30,536	+29.561%
2026-08-04	9.5700	9.5700	9.5700	9.5700	+13.121%	2	30,540	+60.293%
2026-07-31	8.4500	8.4600	8.4500	8.4600	-1.628%	10	30,540	+81.324%
2026-07-30	8.2600	8.6000	8.2600	8.6000	+7.500%	18	30,538	+78.372%
2026-07-29	8.0000	8.0000	8.0000	8.0000	-7.407%	2	30,555	+91.750%
2026-07-24	8.6400	8.6400	8.6400	8.6400	+2.249%	10	30,555	+77.546%
2026-07-23	8.3000	8.4500	8.3000	8.4500	-8.649%	4	30,555	+81.538%
2026-07-22	9.0000	9.2500	9.0000	9.2500	+23.333%	4	30,556	+65.838%
2026-07-21	7.5000	7.5000	7.5000	7.5000	+6.838%	1	30,554	+104.533%
2026-07-20	7.0200	7.0200	7.0200	7.0200	+4.776%	1	30,554	+118.519%
2026-07-17	6.3000	6.7000	6.3000	6.7000	-0.149%	11	30,554	+128.955%
2026-07-16	7.3000	7.3000	6.6000	6.7100	-9.202%	42	30,559	+128.614%
2026-07-08	8.1700	8.1700	7.1000	7.3900	-19.848%	34	30,558	+107.578%
2026-07-07	9.2200	9.2200	9.2200	9.2200	-1.390%	3	30,553	+66.377%
2026-07-06	9.9900	9.9900	9.2800	9.3500	+12.651%	5	30,556	+64.064%
2026-06-29	8.3000	8.3000	8.3000	8.3000	-7.572%	2	30,551	+84.819%
2026-06-26	8.9600	8.9800	8.9600	8.9800	+1.240%	20	30,552	+70.824%
2026-06-25	8.8700	8.8700	8.8700	8.8700	+3.140%	10	30,559	+72.943%
2026-06-24	8.7500	8.7500	8.6000	8.6000	-26.053%	51	30,559	+78.372%
2026-06-18	11.6300	11.6300	11.6300	11.6300	-13.916%	1	30,579	+31.900%
2026-06-15	13.7700	13.9400	13.5100	13.5100	+14.492%	88	30,579	+13.546%
2026-06-12	11.2000	11.8000	11.2000	11.8000	+8.456%	5	30,665	+30.000%
2026-06-11	9.4000	10.9100	9.4000	10.8800	+6.146%	10	30,664	+40.993%
2026-06-10	10.2500	10.2500	10.2500	10.2500	-12.393%	2	30,661	+49.659%
2026-06-09	11.7000	11.7000	11.7000	11.7000	+1.739%	11	30,659	+31.111%
2026-06-08	11.4400	11.5000	11.4200	11.5000	+1.950%	153	30,659	+33.391%
2026-06-05	11.2800	11.2800	11.2800	11.2800	-20.451%	3	30,700	+35.993%
2026-06-04	14.1800	14.1800	14.1800	14.1800	+1.213%	27	30,700	+8.181%
2026-06-02	13.9200	14.0100	13.8900	14.0100	+5.816%	17	30,727	+9.493%
2026-05-28	13.4500	13.4500	13.2400	13.2400	+3.843%	3	30,727	+15.861%
2026-05-27	12.8000	12.9300	12.5500	12.7500	-21.442%	8	30,728	+20.314%
2026-05-13	16.2500	16.2500	16.2300	16.2300	-1.277%	30	30,722	-5.484%
2026-05-12	16.4000	16.4400	16.0700	16.4400	-8.565%	25	30,690	-6.691%
2026-05-11	17.9500	18.0200	17.9500	17.9800	+28.889%	54	30,690	-14.683%
2026-05-08	13.9500	13.9500	13.9500	13.9500	+28.217%	1	30,690	+9.964%
2026-05-05	10.7000	10.8800	10.6500	10.8800	-2.334%	38	30,690	+40.993%
2026-04-28	10.9400	11.1400	10.9400	11.1400	-5.992%	2	30,652	+37.702%
2026-04-23	11.8500	11.8500	11.8500	11.8500	-19.388%	5	30,652	+29.451%
2026-04-08	14.7000	14.7000	14.7000	14.7000	+15.385%	5	30,657	+4.354%
2026-04-07	12.5000	12.7400	12.5000	12.7400	+19.065%	7	30,657	+20.408%
2026-03-30	10.7000	10.7000	10.7000	10.7000	-12.653%	2	30,655	+43.364%
2026-03-25	12.2500	12.2500	12.2500	12.2500	+16.114%	1	30,653	+25.224%
2026-03-24	10.1600	10.5500	10.1600	10.5500	+2.427%	2	30,654	+45.403%
2026-03-23	10.3000	10.3000	10.3000	10.3000	+4.569%	3	30,653	+48.932%
2026-03-20	9.8500	9.8500	9.8500	9.8500	-5.288%	1	30,653	+55.736%
2026-03-19	10.4000	10.4000	10.4000	10.4000	-29.966%	5	30,653	+47.500%
2026-03-16	15.0800	15.0800	14.8500	14.8500	-7.013%	31	30,653	+3.300%
2026-03-09	16.1500	16.1500	15.9700	15.9700	-9.158%	3	30,684	-3.945%
2026-03-05	17.1500	17.5800	17.1500	17.5800	-5.484%	4	30,689	-12.742%
2026-03-04	18.8100	18.8100	18.6000	18.6000	+2.933%	10	30,690	-17.527%
2026-03-03	18.0100	18.1200	17.9200	18.0700	-18.420%	5	30,690	-15.108%
2026-02-27	22.1500	22.1500	22.1500	22.1500	+3.601%	1	30,694	-30.745%
2026-02-25	21.3000	21.5200	21.3000	21.3800	+4.446%	20	30,704	-28.251%
2026-02-24	20.4700	20.4700	20.4700	20.4700	+0.590%	9	30,704	-25.061%
2026-02-23	20.3500	20.3500	20.3500	20.3500	+14.648%	1	30,695	-24.619%
2026-02-20	17.7500	17.7500	17.7500	17.7500	-8.974%	2	30,695	-13.577%
2026-02-18	19.5200	19.5300	19.2000	19.5000	+4.839%	30	30,695	-21.333%
2026-02-17	18.6000	18.6000	18.6000	18.6000	-0.800%	2	30,670	-17.527%
2026-02-11	18.4000	18.7500	18.4000	18.7500	+5.515%	2	30,670	-18.187%
2026-02-09	17.7700	17.7700	17.7700	17.7700	+4.223%	1	30,669	-13.675%
2026-02-05	16.7000	17.0500	16.7000	17.0500	+0.176%	2	30,669	-10.029%
2026-02-04	19.2000	19.2000	17.0200	17.0200	-8.495%	10	30,670	-9.871%
2026-02-03	19.7500	19.7500	18.6000	18.6000	+4.789%	2	30,670	-17.527%
2026-02-02	17.7500	17.7500	17.7500	17.7500	-3.005%	5	30,670	-13.577%
2026-01-30	20.5500	20.5500	18.3000	18.3000	-20.779%	561	30,670	-16.175%
2026-01-29	25.1000	25.1000	22.3900	23.1000	-2.819%	63	30,670	-33.593%
2026-01-28	23.7700	23.7700	23.7700	23.7700	-1.979%	1	30,628	-35.465%
2026-01-26	24.2500	24.2500	24.2500	24.2500	+18.005%	10	30,628	-36.742%
2026-01-23	21.1500	21.1500	20.5500	20.5500	-4.729%	7	30,628	-25.353%
2026-01-22	21.5800	21.5800	21.5700	21.5700	-0.599%	2	30,624	-28.883%
2026-01-21	21.7000	21.7000	21.7000	21.7000	+0.509%	5	30,626	-29.309%
2026-01-20	21.5900	21.5900	21.5900	21.5900	+2.419%	2	30,631	-28.949%
2026-01-15	21.2800	21.2800	21.0800	21.0800	-1.265%	41	30,633	-27.230%
2026-01-13	21.5000	21.6500	21.3500	21.3500	+8.651%	5	30,608	-28.150%
2026-01-09	19.6500	19.6500	19.6500	19.6500	+4.800%	5	30,609	-21.934%
2026-01-08	18.8000	18.8000	18.7500	18.7500	-1.055%	3	30,614	-18.187%
2026-01-06	18.9500	18.9500	18.9500	18.9500	+6.761%	10	30,615	-19.050%
2026-01-05	16.8500	17.7500	16.8500	17.7500	+14.961%	2	30,615	-13.577%
2026-01-02	15.7100	15.7100	15.4400	15.4400	-4.985%	11	30,615	-0.648%
2025-12-29	15.7400	16.2500	15.7400	16.2500	-9.370%	30	30,615	-5.600%
2025-12-26	17.6900	17.9400	17.6900	17.9300	+4.244%	6	30,587	-14.445%
2025-12-24	17.2000	17.2000	17.2000	17.2000	-1.714%	1	30,587	-10.814%
2025-12-22	18.2000	18.2000	17.5000	17.5000	+2.100%	28	30,587	-12.343%
2025-12-19	17.2500	17.3500	17.1400	17.1400	+6.394%	8	30,593	-10.502%
2025-12-18	16.1000	16.1400	16.0900	16.1100	+0.687%	35	30,592	-4.780%
2025-12-17	16.0000	16.0000	16.0000	16.0000	+6.383%	1	30,627	-4.125%
2025-12-11	15.0400	15.0400	15.0400	15.0400	+13.083%	5	30,628	+1.995%
2025-12-10	13.3000	13.3000	13.3000	13.3000	-1.115%	2	30,633	+15.338%
2025-12-09	13.4500	13.4500	13.4500	13.4500	+2.515%	1	30,633	+14.052%
2025-12-08	13.3500	13.3500	13.1200	13.1200	-6.752%	12	30,634	+16.921%
2025-12-05	14.1000	14.1000	14.0600	14.0700	+3.380%	8	30,624	+9.026%
2025-12-03	13.6100	13.6100	13.6100	13.6100	-1.377%	100	30,632	+12.711%
2025-12-02	14.1000	14.1000	13.2000	13.8000	-4.893%	73	30,640	+11.159%
2025-12-01	14.9000	15.1000	14.5100	14.5100	+4.388%	9,085	30,609	+5.720%
2025-11-28	13.6000	13.9000	13.6000	13.9000	+4.906%	4	30,570	+10.360%
2025-11-26	12.5000	13.2500	12.5000	13.2500	+11.438%	9	30,565	+15.774%
2025-11-25	11.8900	11.8900	11.8900	11.8900	0.000%	2	30,565	+29.016%
2025-11-24	11.3500	11.8900	11.3500	11.8900	+6.161%	2	30,563	+29.016%
2025-11-19	11.4500	11.6200	11.2000	11.2000	+3.704%	4,429	30,563	+36.964%
2025-11-18	10.8000	10.8000	10.8000	10.8000	-2.703%	2	30,575	+42.037%
2025-11-17	11.1000	11.1000	11.1000	11.1000	+8.824%	1	30,577	+38.198%
2025-11-14	8.9500	10.6100	8.6100	10.2000	+3.553%	6,623	30,577	+50.392%
2025-11-13	9.8500	9.8500	9.8500	9.8500	-5.106%	1	30,555	+55.736%
2025-11-12	9.1600	10.5200	9.1600	10.3800	+14.570%	63	30,554	+47.784%
2025-11-11	9.0600	9.0600	9.0600	9.0600	+3.189%	20	30,515	+69.316%
2025-11-10	9.1900	9.1900	8.2200	8.7800	+25.429%	56	30,525	+74.715%
2025-11-07	7.4500	7.4500	7.0000	7.0000	+1.449%	12	30,478	+119.143%
2025-11-06	6.9000	6.9000	6.9000	6.9000	+3.293%	19	30,487	+122.319%
2025-11-04	6.6900	6.6900	6.6500	6.6800	-9.116%	24	30,505	+129.641%
2025-11-03	7.3100	7.3500	7.1000	7.3500	-2.000%	118	30,572	+108.707%
2025-10-31	7.5500	7.5500	7.5000	7.5000	+6.232%	4	30,572	+104.533%
2025-10-29	7.0400	7.0700	7.0300	7.0600	+5.060%	4	30,571	+117.280%
2025-10-27	6.4000	6.7200	6.2300	6.7200	-2.326%	38	30,560	+128.274%
2025-10-24	6.5500	7.2500	6.5500	6.8800	+11.327%	120	30,560	+122.965%
2025-10-22	6.1700	6.1800	6.1700	6.1800	-6.364%	4	30,512	+148.220%
2025-10-21	6.9300	6.9300	6.5000	6.6000	-25.085%	42	30,515	+132.424%
2025-10-20	8.3000	8.8500	8.3000	8.8100	+9.577%	29	30,489	+74.120%
2025-10-17	8.8200	9.4500	7.4000	8.0400	-19.277%	1,159	30,494	+90.796%
2025-10-16	9.5900	10.0000	9.5900	9.9600	+15.012%	7	29,346	+54.016%
2025-10-15	8.5800	8.6700	8.4400	8.6600	+7.578%	1,518	29,351	+77.136%
2025-10-14	8.0500	8.0500	8.0500	8.0500	+2.941%	1	28,964	+90.559%
2025-10-13	8.0000	8.0600	7.7900	7.8200	+6.685%	65	28,965	+96.164%
2025-10-10	7.2800	7.3500	7.2800	7.3300	-2.656%	6	28,969	+109.277%
2025-10-09	7.7000	7.7000	7.2800	7.5300	-7.037%	808	28,970	+103.718%
2025-10-08	8.0200	8.1000	7.7200	8.1000	+5.195%	467	28,903	+89.383%
2025-10-07	8.0000	8.0000	7.4700	7.7000	-11.494%	79	28,930	+99.221%
2025-10-06	9.1000	9.1000	8.7000	8.7000	+7.807%	10	28,930	+76.322%
2025-10-03	8.0700	8.0700	8.0700	8.0700	-1.345%	2	28,938	+90.087%
2025-10-02	7.4200	8.2200	7.4200	8.1800	+3.023%	11	28,936	+87.531%
2025-10-01	8.1600	8.1600	7.9100	7.9400	+9.517%	6	28,932	+93.199%
2025-09-30	7.4500	7.5900	7.2500	7.2500	-16.571%	85	28,929	+111.586%
2025-09-29	9.2500	9.2500	8.5900	8.6900	+3.452%	30	28,914	+76.525%
2025-09-26	8.2500	8.4000	8.2500	8.4000	+3.704%	42	28,911	+82.619%
2025-09-25	8.0500	8.1000	8.0500	8.1000	+5.332%	20	28,911	+89.383%
2025-09-24	7.9600	8.1000	7.5600	7.6900	-9.529%	16	28,911	+99.480%
2025-09-23	9.2700	9.4000	8.4500	8.5000	-4.494%	736	28,911	+80.471%
2025-09-22	8.2500	9.0700	8.1500	8.9000	+22.759%	1,175	28,364	+72.360%
2025-09-19	5.3500	7.2500	5.3500	7.2500	+49.793%	81	28,417	+111.586%
2025-09-18	4.5000	4.8400	4.5000	4.8400	+0.833%	9	28,398	+216.942%
2025-09-17	4.2000	4.8000	4.2000	4.8000	+11.628%	5	28,401	+219.583%
2025-09-16	4.2000	4.3000	4.2000	4.3000	-0.693%	17	28,398	+256.744%
2025-09-15	4.3500	4.4000	4.2000	4.3300	+0.698%	42	28,381	+254.273%
2025-09-12	4.6500	4.6500	4.2800	4.3000	-5.495%	24	28,382	+256.744%
2025-09-11	4.4400	4.5500	4.4000	4.5500	-2.151%	9	28,366	+237.143%
2025-09-10	4.8000	4.8000	4.6500	4.6500	+4.494%	25	28,364	+229.892%
2025-09-09	4.6200	4.6200	4.3500	4.4500	-1.111%	18	28,351	+244.719%
2025-09-08	4.2000	4.5000	4.1900	4.5000	+10.565%	33	28,342	+240.889%
2025-09-05	3.7000	4.0700	3.7000	4.0700	+20.059%	38	28,348	+276.904%
2025-09-04	3.3600	3.4000	3.2900	3.3900	+3.040%	317	28,340	+352.507%
2025-09-03	3.3700	3.4500	3.2900	3.2900	+0.920%	79	28,340	+366.261%
2025-09-02	3.0500	3.3400	3.0500	3.2600	+7.237%	31	28,336	+370.552%
2025-08-29	3.0000	3.0400	2.9500	3.0400	+7.420%	12	28,330	+404.605%
2025-08-28	2.8400	2.8400	2.8300	2.8300	-0.352%	401	28,330	+442.049%
2025-08-27	2.8400	2.8400	2.8400	2.8400	-5.333%	15	28,330	+440.141%
2025-08-26	2.8900	3.0500	2.8900	3.0000	+5.263%	127	28,329	+411.333%
2025-08-25	2.8200	2.9100	2.7800	2.8500	+2.888%	289	28,287	+438.246%
2025-08-22	2.6800	2.8000	2.6800	2.7700	+13.061%	153	28,088	+453.791%
2025-08-21	2.3800	2.4500	2.3800	2.4500	+11.872%	22	28,033	+526.122%
2025-08-20	2.0900	2.2600	2.0100	2.1900	+18.378%	56	28,017	+600.457%
2025-08-18	1.9200	1.9200	1.8500	1.8500	-1.596%	3	27,967	+729.189%
2025-08-15	1.9000	1.9000	1.8800	1.8800	+9.302%	12	27,968	+715.957%
2025-08-14	1.7200	1.7200	1.7200	1.7200	-6.011%	1	27,968	+791.860%
2025-08-13	1.8500	1.9700	1.8300	1.8300	+0.549%	1,667	27,967	+738.251%
2025-08-12	1.6900	1.8200	1.6900	1.8200	-0.546%	20,360	26,317	+742.857%
2025-08-08	1.8200	1.8300	1.8200	1.8300	+4.571%	11	6,342	+738.251%
2025-08-07	1.7000	1.8000	1.7000	1.7500	+8.696%	6	6,351	+776.571%
2025-08-06	1.5400	1.6100	1.1800	1.6100	+5.921%	53	6,352	+852.795%
2025-08-05	1.5000	1.5200	1.5000	1.5200	+10.145%	11	6,397	+909.211%
2025-08-04	1.4000	1.4000	1.3700	1.3800	+20.000%	6	6,387	+1,011.594%
2025-08-01	1.1500	1.1500	1.1500	1.1500	+10.577%	1	6,384	+1,233.913%
2025-07-31	1.1000	1.1600	1.0400	1.0400	-16.129%	4	6,383	+1,375.000%
2025-07-25	1.2400	1.2800	1.2400	1.2400	+2.479%	3	6,384	+1,137.097%
2025-07-24	1.2400	1.2400	1.2100	1.2100	-3.200%	903	6,383	+1,167.769%
2025-07-23	1.3100	1.3400	1.2500	1.2500	-7.407%	22	5,483	+1,127.200%
2025-07-22	1.3500	1.3500	1.3500	1.3500	+9.756%	1	5,503	+1,036.296%
2025-07-21	1.2300	1.2300	1.2300	1.2300	+14.953%	1	5,502	+1,147.154%
2025-07-17	1.0700	1.0700	1.0700	1.0700	-4.464%	20	5,503	+1,333.645%
2025-07-09	1.1300	1.1400	1.1100	1.1200	+0.901%	8	5,503	+1,269.643%
2025-07-08	1.2400	1.2400	1.1000	1.1100	-18.382%	8	5,504	+1,281.982%
2025-07-07	1.3200	1.3600	1.3000	1.3600	0.000%	24	5,508	+1,027.941%
2025-07-03	1.2100	1.3600	1.2100	1.3600	+7.937%	16	5,519	+1,027.941%
2025-07-02	1.2800	1.2800	1.2600	1.2600	+10.526%	2	5,519	+1,117.460%
2025-07-01	1.1400	1.1400	1.1400	1.1400	+5.556%	1,250	5,551	+1,245.614%
2025-06-30	1.0800	1.0800	1.0800	1.0800	-6.087%	50	4,301	+1,320.370%
2025-06-27	1.1500	1.1500	1.1500	1.1500	-10.853%	1	4,251	+1,233.913%
2025-06-26	1.2900	1.2900	1.2900	1.2900	+4.032%	1	4,252	+1,089.147%
2025-06-25	1.2400	1.2400	1.2200	1.2400	+0.813%	3	4,251	+1,137.097%
2025-06-24	1.2300	1.2300	1.2300	1.2300	-12.766%	10	4,250	+1,147.154%
2025-06-23	1.4100	1.4100	1.4100	1.4100	-0.704%	1	4,250	+987.943%
2025-06-18	1.4200	1.4200	1.4200	1.4200	-7.190%	130	4,119	+980.282%
2025-06-17	1.5300	1.5300	1.5300	1.5300	-7.831%	5	4,119	+902.614%
2025-06-16	1.5800	1.6600	1.5800	1.6600	0.000%	4	4,119	+824.096%
2025-06-13	1.5800	1.6600	1.5800	1.6600	-4.598%	4	4,118	+824.096%
2025-06-12	1.7400	1.7400	1.7400	1.7400	+51.304%	1	4,118	+781.609%
2025-06-02	0.9900	1.1500	0.9900	1.1500	+33.721%	28	4,119	+1,233.913%
2025-05-29	0.8700	0.8700	0.8500	0.8600	-3.371%	1,950	4,118	+1,683.721%
2025-05-27	0.9000	0.9000	0.8900	0.8900	+36.923%	8	2,281	+1,623.596%
2025-05-16	0.6500	0.6500	0.6500	0.6500	-9.722%	2	2,281	+2,260.000%
2025-05-15	0.7300	0.7300	0.7200	0.7200	+5.882%	14	2,282	+2,030.556%
2025-05-14	0.6500	0.6800	0.6500	0.6800	0.000%	6	2,282	+2,155.882%