Dark

Check out our Dark Pool Levels

B20261218C3
B Dec 18 2026 3.00 Call (B261218C00003000)
option OPRA

EOD

Jul 8, 2026

32.50-5.797%(-2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	32.5000	32.5000	32.5000	32.5000	-5.797%	1	3	0.000%
2026-07-07	34.5000	34.5000	34.5000	34.5000	-1.849%	1	4	-5.797%
2026-07-02	35.1500	35.1500	35.1500	35.1500	-2.766%	1	6	-7.539%
2026-06-18	36.1500	36.1500	36.1500	36.1500	+5.702%	1	6	-10.097%
2026-06-10	34.7500	34.7500	34.2000	34.2000	-3.390%	2	6	-4.971%
2026-06-09	35.0000	35.4000	35.0000	35.4000	-3.014%	3	4	-8.192%
2026-06-05	37.2000	37.2000	36.5000	36.5000	-5.928%	4	3	-10.959%
2026-06-03	38.8000	38.8000	38.8000	38.8000	-1.523%	1	3	-16.237%
2026-06-02	39.4000	39.4000	39.4000	39.4000	+0.127%	1	2	-17.513%
2026-05-28	39.0600	39.3500	38.7500	39.3500	+1.027%	21	1	-17.408%
2026-05-26	38.9000	38.9500	38.9000	38.9500	+4.144%	6	8	-16.560%
2026-05-18	37.4000	37.4000	37.4000	37.4000	+3.889%	2	3	-13.102%
2026-05-05	35.9600	36.0500	35.9000	36.0000	-20.442%	4	1	-9.722%
2026-02-13	45.2500	45.2500	45.2500	45.2500	+150.693%	1	2	-28.177%
2025-07-21	18.0500	18.0500	18.0500	18.0500	+4.335%	1	2	+80.055%
2025-06-11	17.3000	17.3000	17.3000	17.3000	0.000%	1	2	+87.861%

Share