Dark

Check out our Dark Pool Levels

B20261218C3
B Dec 18 2026 3.00 Call (B261218C00003000)
option OPRA

EOD

Aug 28, 2026

42.68+31.323%(+10.18)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	42.7300	42.7300	42.6800	42.6800	+31.323%	4	3	0.000%
2026-07-08	32.5000	32.5000	32.5000	32.5000	-5.797%	1	3	+31.323%
2026-07-07	34.5000	34.5000	34.5000	34.5000	-1.849%	1	4	+23.710%
2026-07-02	35.1500	35.1500	35.1500	35.1500	-2.766%	1	6	+21.422%
2026-06-18	36.1500	36.1500	36.1500	36.1500	+5.702%	1	6	+18.064%
2026-06-10	34.7500	34.7500	34.2000	34.2000	-3.390%	2	6	+24.795%
2026-06-09	35.0000	35.4000	35.0000	35.4000	-3.014%	3	4	+20.565%
2026-06-05	37.2000	37.2000	36.5000	36.5000	-5.928%	4	3	+16.932%
2026-06-03	38.8000	38.8000	38.8000	38.8000	-1.523%	1	3	+10.000%
2026-06-02	39.4000	39.4000	39.4000	39.4000	+0.127%	1	2	+8.325%
2026-05-28	39.0600	39.3500	38.7500	39.3500	+1.027%	21	1	+8.463%
2026-05-26	38.9000	38.9500	38.9000	38.9500	+4.144%	6	8	+9.576%
2026-05-18	37.4000	37.4000	37.4000	37.4000	+3.889%	2	3	+14.118%
2026-05-05	35.9600	36.0500	35.9000	36.0000	-20.442%	4	1	+18.556%
2026-02-13	45.2500	45.2500	45.2500	45.2500	+150.693%	1	2	-5.680%
2025-07-21	18.0500	18.0500	18.0500	18.0500	+4.335%	1	2	+136.454%
2025-06-11	17.3000	17.3000	17.3000	17.3000	0.000%	1	2	+146.705%

Share