Dark

Check out our API

B20261218C29
B Dec 18 2026 29.00 Call (B261218C00029000)
option OPRA

EOD

Aug 31, 2026

16.34-4.444%(-0.76)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	16.1900	16.3400	16.0400	16.3400	-4.444%	8	43	0.000%
2026-08-28	17.0000	17.1000	17.0000	17.1000	-9.091%	4	35	-4.444%
2026-08-27	18.6600	18.8400	18.6600	18.8100	-1.052%	8	31	-13.131%
2026-08-26	19.4700	19.4800	19.0100	19.0100	-4.807%	31	37	-14.045%
2026-08-25	19.9700	19.9700	19.9700	19.9700	+1.628%	1	8	-18.177%
2026-08-24	19.6500	19.6500	19.6500	19.6500	+3.421%	1	7	-16.845%
2026-08-21	19.0000	19.0000	19.0000	19.0000	+8.571%	4	7	-14.000%
2026-08-20	17.5000	17.5000	17.5000	17.5000	+5.740%	1	3	-6.629%
2026-08-19	16.5000	16.5500	16.5000	16.5500	+100.121%	2	4	-1.269%
2026-07-21	8.2700	8.2700	8.2700	8.2700	-8.315%	1	2	+97.582%
2026-07-15	9.0200	9.0200	9.0200	9.0200	+8.283%	1	3	+81.153%
2026-07-13	8.3200	8.3300	8.3200	8.3300	0.000%	2	2	+96.158%

Share