Dark

B20261218C27
B Dec 18 2026 27.00 Call (B261218C00027000)
option OPRA

EOD

Jul 13, 2026

9.85-11.659%(-1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	9.8500	9.8500	9.8500	9.8500	-11.659%	1	1,421	0.000%
2026-07-07	11.1500	11.1500	11.1500	11.1500	-9.276%	1	1,421	-11.659%
2026-07-06	12.2900	12.2900	12.2900	12.2900	+3.018%	1	1,422	-19.854%
2026-07-02	11.9300	11.9300	11.9300	11.9300	+10.463%	1	1,421	-17.435%
2026-06-24	10.8400	10.8400	10.8000	10.8000	-22.747%	2	1,421	-8.796%
2026-06-22	13.9800	13.9800	13.9800	13.9800	-0.143%	13	1,419	-29.542%
2026-06-05	14.0000	14.0000	14.0000	14.0000	-16.667%	15	1,432	-29.643%
2026-06-04	16.8000	16.8000	16.8000	16.8000	+23.529%	1	1,447	-41.369%
2026-05-19	13.6000	13.6000	13.6000	13.6000	-33.820%	1	1,447	-27.574%
2026-05-11	20.5000	20.5500	20.5000	20.5500	+40.082%	55	1,448	-52.068%
2026-04-24	14.6700	14.6700	14.6700	14.6700	-16.884%	1	1,498	-32.856%
2026-04-16	17.6500	17.6500	17.6500	17.6500	+24.296%	1	1,498	-44.193%
2026-03-31	14.2000	14.2000	14.2000	14.2000	+3.650%	2	1,499	-30.634%
2026-03-30	13.7000	13.7000	13.7000	13.7000	-0.073%	2	1,498	-28.102%
2026-03-25	13.7100	13.7100	13.7100	13.7100	+12.285%	1	1,500	-28.155%
2026-03-20	12.2100	12.2100	12.2100	12.2100	-30.229%	1	1,501	-19.328%
2026-03-17	17.5000	17.5000	17.5000	17.5000	+1.567%	2	1,501	-43.714%
2026-03-16	17.2300	17.2300	17.2300	17.2300	-17.952%	8	1,503	-42.832%
2026-03-10	21.0000	21.0000	21.0000	21.0000	+4.948%	1	1,503	-53.095%
2026-03-09	18.0800	20.0200	18.0800	20.0100	+1.061%	377	1,503	-50.775%
2026-03-06	19.7000	19.8000	19.7000	19.8000	-2.846%	2	1,713	-50.253%
2026-03-03	20.0500	21.0800	20.0500	20.3800	-17.889%	4	1,713	-51.668%
2026-02-27	24.8200	24.8200	24.8200	24.8200	+2.435%	1	1,712	-60.314%
2026-02-25	24.3600	24.3600	24.2300	24.2300	+2.279%	4	1,707	-59.348%
2026-02-24	23.2900	23.9900	23.2900	23.6900	+7.927%	356	1,707	-58.421%
2026-02-17	20.3500	21.9500	20.3500	21.9500	+13.144%	6	1,919	-55.125%
2026-02-06	19.4000	19.4000	19.4000	19.4000	+4.865%	24	1,919	-49.227%
2026-02-05	19.0000	19.0000	18.5000	18.5000	-8.867%	4	1,919	-46.757%
2026-02-04	20.3000	20.3000	20.3000	20.3000	0.000%	1	1,919	-51.478%
2026-02-02	20.0000	20.3000	20.0000	20.3000	+0.995%	3	1,919	-51.478%
2026-01-30	22.0000	22.0000	20.1000	20.1000	-16.770%	8	1,918	-50.995%
2026-01-29	24.1500	24.1500	24.1500	24.1500	-8.627%	1	1,918	-59.213%
2026-01-28	26.4300	26.4300	26.4300	26.4300	+7.004%	1	1,918	-62.732%
2026-01-27	25.6500	25.6500	24.7000	24.7000	-8.349%	4	1,918	-60.121%
2026-01-26	26.7500	26.9500	26.7500	26.9500	+10.678%	9	1,918	-63.451%
2026-01-23	24.3500	24.3500	24.3500	24.3500	+4.506%	5	1,919	-59.548%
2026-01-15	23.8000	24.0500	23.3000	23.3000	-0.851%	3	1,924	-57.725%
2026-01-14	23.5000	23.5000	23.5000	23.5000	-2.973%	7	1,924	-58.085%
2026-01-13	24.0000	24.2200	24.0000	24.2200	+3.240%	51	1,931	-59.331%
2026-01-12	23.4600	23.4600	23.4600	23.4600	+16.369%	1	1,931	-58.014%
2026-01-07	20.1200	20.1600	20.1200	20.1600	+0.800%	3	1,931	-51.141%
2025-12-26	20.0000	20.0000	20.0000	20.0000	+2.987%	5	1,931	-50.750%
2025-12-19	19.4200	19.4200	19.4200	19.4200	+9.408%	1	1,926	-49.279%
2025-12-11	17.7500	17.7500	17.7500	17.7500	+6.479%	21	1,926	-44.507%
2025-12-01	16.6700	16.6700	16.6700	16.6700	+23.481%	1	1,947	-40.912%
2025-11-19	13.5000	13.5000	13.5000	13.5000	+6.719%	1	1,947	-27.037%
2025-11-17	12.6500	12.6500	12.6500	12.6500	+3.265%	1	1,948	-22.134%
2025-11-13	12.2500	12.2500	12.2500	12.2500	+1.829%	1	1,948	-19.592%
2025-11-12	12.2100	12.5000	12.0300	12.0300	+15.340%	19	1,948	-18.121%
2025-11-10	11.0600	11.0600	10.4300	10.4300	+24.463%	14	1,966	-5.561%
2025-11-04	8.0000	8.4000	8.0000	8.3800	+0.964%	126	1,960	+17.542%
2025-10-28	8.3000	8.3000	8.3000	8.3000	+11.860%	1	1,934	+18.675%
2025-10-22	8.0500	8.0500	7.4200	7.4200	-10.924%	130	1,935	+32.749%
2025-10-21	8.2000	8.3300	8.1100	8.3300	-21.192%	25	1,935	+18.247%
2025-10-20	10.5700	10.5700	10.5700	10.5700	+6.768%	2	1,958	-6.812%
2025-10-17	9.9000	9.9000	9.9000	9.9000	-13.913%	10	1,960	-0.505%
2025-10-16	11.5000	11.5000	11.5000	11.5000	+29.213%	1	1,960	-14.348%
2025-10-10	8.1500	8.9000	8.1500	8.9000	-3.261%	6	1,960	+10.674%
2025-10-09	9.4000	9.4000	8.9000	9.2000	-8.000%	37	1,960	+7.065%
2025-10-08	10.0000	10.0000	10.0000	10.0000	+2.041%	5	1,979	-1.500%
2025-10-07	9.2500	9.8000	9.2500	9.8000	-0.508%	25	1,988	+0.510%
2025-10-03	9.8100	9.8500	9.8100	9.8500	+5.348%	4	1,988	0.000%
2025-09-29	9.5500	9.5500	9.3500	9.3500	-8.869%	127	1,988	+5.348%
2025-09-25	10.2000	10.2600	10.2000	10.2600	+9.968%	2	1,961	-3.996%
2025-09-24	9.8500	9.8500	9.3300	9.3300	-10.718%	4	1,962	+5.573%
2025-09-23	10.4500	10.4500	10.4500	10.4500	-3.864%	25	1,965	-5.742%
2025-09-22	10.2500	11.0000	10.2100	10.8700	+24.513%	72	1,990	-9.384%
2025-09-19	7.5000	8.7600	7.5000	8.7300	+39.234%	597	1,955	+12.829%
2025-09-18	6.0400	6.2700	6.0400	6.2700	+3.636%	4	2,136	+57.097%
2025-09-17	6.2800	6.2800	6.0500	6.0500	+8.036%	15	2,133	+62.810%
2025-09-16	5.6000	5.6000	5.6000	5.6000	-0.885%	1	2,143	+75.893%
2025-09-15	5.6000	5.6500	5.5500	5.6500	-1.739%	5	2,143	+74.336%
2025-09-12	6.1400	6.1400	5.7500	5.7500	-3.361%	17	2,144	+71.304%
2025-09-11	5.8000	5.9500	5.7900	5.9500	-4.800%	27	2,129	+65.546%
2025-09-10	6.2000	6.2500	6.2000	6.2500	+7.204%	2	2,111	+57.600%
2025-09-08	4.9800	5.9000	4.9800	5.8300	+8.566%	99	2,111	+68.954%
2025-09-05	5.1500	5.3700	4.9500	5.3700	+22.045%	127	2,120	+83.426%
2025-09-04	4.4000	4.4000	4.4000	4.4000	-1.124%	4	2,172	+123.864%
2025-09-03	4.5500	4.6000	4.4500	4.4500	-0.891%	35	2,172	+121.348%
2025-09-02	4.5000	4.5000	4.4900	4.4900	+8.193%	3	2,142	+119.376%
2025-08-29	4.2500	4.2500	4.1500	4.1500	+5.063%	6	2,143	+137.349%
2025-08-28	3.9500	3.9500	3.9500	3.9500	+0.254%	1	2,143	+149.367%
2025-08-27	4.0400	4.0400	3.9400	3.9400	-5.060%	37	2,143	+150.000%
2025-08-26	3.9300	4.1500	3.9100	4.1500	+6.410%	27	2,114	+137.349%
2025-08-25	3.9300	3.9400	3.9000	3.9000	+1.828%	31	2,105	+152.564%
2025-08-22	3.4700	3.8300	3.4700	3.8300	+14.328%	18	2,080	+157.180%
2025-08-21	3.4000	3.4500	3.3500	3.3500	+10.927%	93	2,078	+194.030%
2025-08-20	2.9700	3.0200	2.9700	3.0200	+9.818%	105	1,994	+226.159%
2025-08-18	2.8200	2.8200	2.6900	2.7500	+3.774%	79	1,987	+258.182%
2025-08-15	2.6500	2.6500	2.6500	2.6500	+1.145%	5	1,936	+271.698%
2025-08-13	2.7000	2.7000	2.6100	2.6200	+7.819%	59	1,931	+275.954%
2025-08-12	2.4300	2.4300	2.4300	2.4300	+10.455%	20	1,932	+305.350%
2025-08-11	2.1200	2.2000	2.1200	2.2000	-16.031%	60	1,952	+347.727%
2025-08-08	2.6300	2.6300	2.5500	2.6200	+10.549%	29	1,922	+275.954%
2025-08-07	2.4500	2.4500	2.3700	2.3700	+3.043%	11	1,925	+315.612%
2025-08-06	2.3000	2.3000	2.3000	2.3000	+5.023%	4	1,923	+328.261%
2025-08-05	2.1900	2.1900	2.1900	2.1900	+6.829%	2	1,919	+349.772%
2025-08-04	2.0000	2.0500	2.0000	2.0500	+15.819%	3	1,917	+380.488%
2025-08-01	1.8200	1.8200	1.6800	1.7700	+1.143%	456	1,918	+456.497%
2025-07-30	1.7900	1.8400	1.7300	1.7500	+2.941%	582	1,899	+462.857%
2025-07-29	1.7000	1.7000	1.7000	1.7000	+3.030%	1	1,868	+479.412%
2025-07-28	1.6500	1.6500	1.6500	1.6500	-7.303%	2	1,868	+496.970%
2025-07-24	1.7900	1.7900	1.7800	1.7800	-9.184%	2	1,866	+453.371%
2025-07-23	1.9000	1.9600	1.8900	1.9600	+10.734%	42	1,866	+402.551%
2025-07-21	1.6500	1.7700	1.6500	1.7700	+18.000%	190	1,826	+456.497%
2025-07-17	1.5000	1.5000	1.5000	1.5000	-11.765%	1	1,637	+556.667%
2025-07-11	1.7200	1.7200	1.7000	1.7000	+1.796%	2	1,637	+479.412%
2025-07-10	1.6600	1.6700	1.6300	1.6700	0.000%	5	1,637	+489.820%
2025-07-09	1.6500	1.6700	1.6500	1.6700	+3.086%	6	1,640	+489.820%
2025-07-08	1.6100	1.6400	1.5900	1.6200	-15.183%	12	1,646	+508.025%
2025-07-07	1.9300	1.9300	1.8700	1.9100	+2.688%	59	1,646	+415.707%
2025-07-03	1.8600	1.8600	1.8600	1.8600	+3.911%	5	1,646	+429.570%
2025-07-02	1.6200	1.8100	1.6200	1.7900	+7.186%	8	1,646	+450.279%
2025-07-01	1.6700	1.6700	1.6100	1.6700	-6.704%	3	1,641	+489.820%
2025-06-30	1.7900	1.7900	1.7900	1.7900	+1.130%	10	1,642	+450.279%
2025-06-26	1.7900	1.8400	1.7700	1.7700	-11.500%	192	1,652	+456.497%
2025-06-23	2.0000	2.0000	2.0000	2.0000	-3.382%	1	1,463	+392.500%
2025-06-20	2.1000	2.1000	2.0700	2.0700	-1.896%	6	1,462	+375.845%
2025-06-17	2.2000	2.2000	2.0300	2.1100	-3.211%	28	1,459	+366.825%
2025-06-16	2.1900	2.1900	2.1800	2.1800	-2.242%	2	1,464	+351.835%
2025-06-13	2.2000	2.2500	2.2000	2.2300	+14.359%	6	1,465	+341.704%
2025-06-12	2.7800	2.7800	1.9500	1.9500	+18.182%	12	1,464	+405.128%
2025-06-09	1.6500	1.6500	1.6500	1.6500	0.000%	10	1,452	+496.970%
2025-06-04	1.6500	1.6500	1.6500	1.6500	+3.125%	21	1,452	+496.970%
2025-06-03	1.6000	1.6000	1.6000	1.6000	-6.433%	1	1,453	+515.625%
2025-06-02	1.6800	1.7100	1.6800	1.7100	+36.800%	2	1,453	+476.023%
2025-05-28	1.2500	1.2500	1.2500	1.2500	0.000%	6	1,454	+688.000%
2025-05-27	1.2500	1.2500	1.2500	1.2500	-3.846%	10	1,448	+688.000%
2025-05-23	1.3000	1.3000	1.3000	1.3000	+13.043%	2	1,438	+657.692%
2025-05-20	1.1500	1.1500	1.1500	1.1500	+9.524%	1	1,438	+756.522%
2025-05-19	1.0500	1.0500	1.0500	1.0500	+2.941%	1	1,437	+838.095%
2025-05-13	1.0200	1.0200	1.0200	1.0200	-11.304%	2	1,436	+865.686%
2025-05-12	1.1700	1.1700	1.1100	1.1500	-19.014%	9	1,437	+756.522%
2025-05-09	1.4800	1.5700	1.3000	1.4200	0.000%	1,100	0	+593.662%