Dark

B20261218C25
B Dec 18 2026 25.00 Call (B261218C00025000)
option OPRA

Inactive

Jul 7, 2026

12.65-8.000%(-1.10)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	13.0500	13.0500	12.6500	12.6500	-8.000%	31	948	0.000%
2026-07-02	13.7500	13.7500	13.7500	13.7500	+11.607%	3	977	-8.000%
2026-06-29	12.3300	12.3300	12.3200	12.3200	-5.376%	12	977	+2.679%
2026-06-26	13.0200	13.0200	12.7800	13.0200	-17.543%	3	989	-2.842%
2026-06-22	15.7900	15.7900	15.7900	15.7900	-4.303%	1	991	-19.886%
2026-06-18	16.5000	16.5000	16.5000	16.5000	-11.051%	1	992	-23.333%
2026-06-17	18.5500	18.5500	18.5500	18.5500	+1.644%	1	992	-31.806%
2026-06-16	18.2500	18.2500	18.2500	18.2500	+31.012%	1	990	-30.685%
2026-06-10	13.9300	13.9300	13.9300	13.9300	-22.611%	5	990	-9.189%
2026-05-29	18.0000	18.0000	18.0000	18.0000	-15.888%	3	995	-29.722%
2026-05-12	21.2500	21.4000	21.2500	21.4000	+15.613%	2	998	-40.888%
2026-05-08	18.5100	18.5100	18.5100	18.5100	+10.838%	12	997	-31.659%
2026-05-06	17.0500	17.0500	16.7000	16.7000	+9.222%	2	997	-24.251%
2026-04-28	15.2900	15.2900	15.2900	15.2900	-5.617%	1	996	-17.266%
2026-04-27	16.2000	16.2000	16.2000	16.2000	-15.050%	20	997	-21.914%
2026-04-17	19.0700	19.0700	19.0700	19.0700	+14.880%	2	977	-33.665%
2026-04-07	16.5300	16.6000	16.5300	16.6000	+11.559%	159	977	-23.795%
2026-03-27	14.8800	14.8800	14.8800	14.8800	+11.128%	18	1,015	-14.987%
2026-03-24	13.7500	13.7500	13.3900	13.3900	-0.149%	2	1,015	-5.527%
2026-03-20	13.4100	13.4100	13.4100	13.4100	-3.802%	20	1,015	-5.667%
2026-03-19	13.9400	13.9400	13.9400	13.9400	-17.024%	3	1,035	-9.254%
2026-03-18	16.8000	16.8400	16.8000	16.8000	-10.448%	200	1,038	-24.702%
2026-03-16	18.7600	18.7600	18.7600	18.7600	-8.488%	8	1,082	-32.569%
2026-03-11	20.7500	20.7500	20.5000	20.5000	-6.606%	92	1,082	-38.293%
2026-03-10	21.9500	21.9500	21.9500	21.9500	+5.529%	1	1,174	-42.369%
2026-03-09	20.3000	20.8000	20.3000	20.8000	-1.422%	12	1,173	-39.183%
2026-03-06	21.1000	21.1000	21.1000	21.1000	+0.142%	1	1,187	-40.047%
2026-03-05	21.0700	21.0700	21.0700	21.0700	-5.895%	1	1,187	-39.962%
2026-03-03	22.3900	22.3900	22.3900	22.3900	-11.327%	2	1,187	-43.502%
2026-03-02	25.2500	25.2500	25.2500	25.2500	-4.717%	5	1,188	-49.901%
2026-02-27	26.5000	26.5000	26.5000	26.5000	+6.340%	10	1,193	-52.264%
2026-02-26	24.8400	24.9200	24.8400	24.9200	+0.891%	2	1,203	-49.238%
2026-02-23	25.0000	25.0000	24.7000	24.7000	+2.320%	205	1,202	-48.785%
2026-02-19	23.9000	24.1400	23.3700	24.1400	+7.768%	23	1,197	-47.597%
2026-02-13	21.5000	23.5500	21.5000	22.4000	-1.322%	4	1,214	-43.527%
2026-02-12	22.7000	22.7000	22.7000	22.7000	+0.221%	1	1,214	-44.273%
2026-02-10	22.2000	22.6500	22.2000	22.6500	+2.908%	3	1,215	-44.150%
2026-02-09	21.6000	22.0100	21.6000	22.0100	+5.817%	2	1,214	-42.526%
2026-02-06	20.8700	21.3500	20.8000	20.8000	-1.887%	6	1,213	-39.183%
2026-02-04	21.4100	21.4100	21.1300	21.2000	-1.897%	16	1,210	-40.330%
2026-01-30	24.0000	24.0000	21.6100	21.6100	-25.095%	20	1,194	-41.462%
2026-01-28	28.2000	28.8500	28.2000	28.8500	+4.529%	21	1,177	-56.153%
2026-01-27	27.6000	27.6000	27.6000	27.6000	+0.364%	1	1,177	-54.167%
2026-01-26	28.7900	28.7900	27.5000	27.5000	+5.688%	23	1,177	-54.000%
2026-01-21	26.0200	26.0200	26.0200	26.0200	-0.345%	2	1,180	-51.384%
2026-01-13	25.9000	26.1100	25.8900	26.1100	+13.522%	3	1,181	-51.551%
2026-01-07	23.0000	23.0000	23.0000	23.0000	0.000%	4	1,183	-45.000%
2026-01-06	23.0000	23.0000	23.0000	23.0000	+15.000%	200	1,187	-45.000%
2025-12-31	20.0000	20.0000	20.0000	20.0000	-1.235%	5	1,371	-36.750%
2025-12-29	19.7900	20.4400	19.6900	20.2500	-8.246%	36	1,371	-37.531%
2025-12-26	22.0700	22.0700	22.0700	22.0700	+2.176%	1	1,365	-42.682%
2025-12-24	21.6000	21.6000	21.6000	21.6000	0.000%	1	1,366	-41.435%
2025-12-23	21.6000	21.6000	21.6000	21.6000	0.000%	2	1,366	-41.435%
2025-12-22	21.4700	21.7000	21.4700	21.6000	+10.148%	8	1,366	-41.435%
2025-12-17	19.6100	19.6100	19.6100	19.6100	+15.353%	6	1,367	-35.492%
2025-12-09	17.0000	17.0000	17.0000	17.0000	-2.857%	1	1,367	-25.588%
2025-12-08	17.5000	17.5000	17.5000	17.5000	-3.846%	3	1,368	-27.714%
2025-12-05	18.2000	18.2000	18.2000	18.2000	+6.745%	1	1,368	-30.495%
2025-12-03	17.5800	17.5800	17.0500	17.0500	-6.112%	6	1,369	-25.806%
2025-12-02	18.1600	18.1600	18.1600	18.1600	-0.220%	1	1,369	-30.341%
2025-12-01	18.2000	18.2000	18.2000	18.2000	+3.409%	1	1,369	-30.495%
2025-11-28	17.7000	18.0000	17.5700	17.6000	+14.064%	117	1,370	-28.125%
2025-11-25	15.4300	15.4300	15.4300	15.4300	-0.899%	1	1,369	-18.017%
2025-11-24	14.9200	15.5700	14.9200	15.5700	+23.180%	10	1,368	-18.754%
2025-11-21	12.6400	12.6400	12.6400	12.6400	-15.677%	1	1,370	+0.079%
2025-11-19	15.0400	15.0400	14.9700	14.9900	+3.166%	51	1,370	-15.610%
2025-11-18	14.5300	14.5300	14.5300	14.5300	+2.324%	3	1,371	-12.939%
2025-11-17	14.1400	14.2000	14.1400	14.2000	+5.185%	8	1,372	-10.915%
2025-11-14	13.1500	13.5000	13.1500	13.5000	-7.471%	4	1,372	-6.296%
2025-11-12	13.0000	14.5900	13.0000	14.5900	+47.374%	2	1,371	-13.297%
2025-11-07	9.8900	9.9000	9.8900	9.9000	+0.917%	2	1,371	+27.778%
2025-11-06	10.3000	10.3000	9.8100	9.8100	-1.900%	17	1,372	+28.950%
2025-11-05	10.0000	10.0000	10.0000	10.0000	+11.111%	1	1,389	+26.500%
2025-11-04	9.0000	9.0000	9.0000	9.0000	-12.621%	235	1,390	+40.556%
2025-10-30	10.3000	10.3000	10.3000	10.3000	+13.561%	100	1,625	+22.816%
2025-10-28	9.0700	9.0700	9.0700	9.0700	-2.473%	10	1,625	+39.471%
2025-10-27	9.3000	9.3000	9.3000	9.3000	-1.795%	1	1,635	+36.022%
2025-10-23	9.4700	9.4700	9.4700	9.4700	+2.935%	2	1,635	+33.580%
2025-10-21	9.4100	9.5000	9.2000	9.2000	-11.538%	206	1,635	+37.500%
2025-10-17	11.0000	11.0000	10.4000	10.4000	-22.097%	108	1,433	+21.635%
2025-10-16	13.2000	13.3500	13.2000	13.3500	+14.987%	2	1,337	-5.243%
2025-10-15	11.6500	11.6500	11.6100	11.6100	+8.606%	96	1,336	+8.958%
2025-10-14	10.6900	10.6900	10.6900	10.6900	-1.837%	35	1,336	+18.335%
2025-10-13	10.8000	10.8900	10.7900	10.8900	+6.348%	31	1,336	+16.162%
2025-10-10	10.2400	10.2400	10.2400	10.2400	-4.744%	5	1,333	+23.535%
2025-10-09	10.8500	10.9000	10.3000	10.7500	-2.273%	509	1,333	+17.674%
2025-10-08	11.1500	11.1500	11.0000	11.0000	+4.265%	4	1,301	+15.000%
2025-10-07	10.5500	10.5500	10.5500	10.5500	-8.021%	1	1,301	+19.905%
2025-10-06	11.7000	11.9000	11.4700	11.4700	+2.686%	9	1,301	+10.288%
2025-10-03	11.2000	11.2000	11.1700	11.1700	+0.179%	3	1,303	+13.250%
2025-10-01	11.1500	11.1500	11.1500	11.1500	-1.849%	4	1,303	+13.453%
2025-09-29	12.5500	12.5500	10.9600	11.3600	+0.176%	14	1,303	+11.356%
2025-09-26	11.4000	11.4000	11.3400	11.3400	+5.981%	8	1,308	+11.552%
2025-09-24	10.9000	10.9000	10.7000	10.7000	-10.684%	27	1,308	+18.224%
2025-09-23	12.5000	12.5000	11.9800	11.9800	+3.993%	41	1,341	+5.593%
2025-09-22	11.2500	11.5200	11.2500	11.5200	+11.845%	7	1,342	+9.809%
2025-09-19	8.5600	10.3000	8.5600	10.3000	+35.526%	49	1,342	+22.816%
2025-09-18	7.0700	7.6000	7.0500	7.6000	+3.401%	17	1,353	+66.447%
2025-09-17	6.6000	7.3500	6.6000	7.3500	+7.299%	56	1,359	+72.109%
2025-09-16	6.7300	6.8500	6.7300	6.8500	-0.146%	3	1,372	+84.672%
2025-09-15	6.9500	6.9500	6.8000	6.8600	-1.010%	33	1,375	+84.402%
2025-09-11	6.9300	6.9300	6.9300	6.9300	-5.068%	5	1,357	+82.540%
2025-09-10	7.3000	7.3400	7.3000	7.3000	+5.339%	13	1,362	+73.288%
2025-09-09	7.1200	7.1500	6.9100	6.9300	+9.652%	16	1,372	+82.540%
2025-09-05	6.3200	6.3200	6.3200	6.3200	+14.909%	25	1,361	+100.158%
2025-09-02	5.1000	5.5000	5.1000	5.5000	+14.583%	26	1,386	+130.000%
2025-08-28	4.8000	4.8000	4.7300	4.8000	+0.629%	112	1,376	+163.542%
2025-08-26	4.7700	4.7700	4.7700	4.7700	+0.421%	1	1,294	+165.199%
2025-08-25	4.7500	4.7500	4.7500	4.7500	0.000%	5	1,294	+166.316%
2025-08-22	4.4000	4.7500	4.3000	4.7500	+13.365%	48	1,289	+166.316%
2025-08-21	4.0000	4.2200	4.0000	4.1900	+10.263%	4	1,270	+201.909%
2025-08-20	3.7500	3.9000	3.7500	3.8000	+16.923%	110	1,268	+232.895%
2025-08-19	3.4800	3.5000	3.2500	3.2500	-7.143%	115	1,196	+289.231%
2025-08-18	3.4000	3.5000	3.4000	3.5000	+5.105%	47	1,208	+261.429%
2025-08-15	3.3300	3.3300	3.3200	3.3300	+2.462%	51	1,173	+279.880%
2025-08-14	3.2000	3.2500	3.1500	3.2500	-2.985%	40	1,166	+289.231%
2025-08-13	3.5000	3.5000	3.3500	3.3500	+4.688%	42	1,149	+277.612%
2025-08-12	3.0000	3.2000	2.9700	3.2000	+21.673%	204	1,119	+295.313%
2025-08-11	2.6700	2.6700	2.6300	2.6300	+36.979%	152	1,010	+380.989%
2025-08-08	3.3000	3.3000	1.9200	1.9200	-40.000%	21	1,008	+558.854%
2025-08-07	3.0000	3.2000	3.0000	3.2000	+12.281%	24	1,007	+295.313%
2025-08-06	2.8800	2.9300	2.8500	2.8500	+1.786%	13	1,002	+343.860%
2025-08-05	2.7400	2.8000	2.7300	2.8000	+10.236%	6	992	+351.786%
2025-08-04	2.5900	2.5900	2.5400	2.5400	+10.917%	105	987	+398.031%
2025-07-29	2.2200	2.2900	2.2200	2.2900	+5.530%	12	890	+452.402%
2025-07-28	2.1700	2.1700	2.1700	2.1700	-10.700%	1	879	+482.949%
2025-07-25	2.3500	2.4500	2.3500	2.4300	+2.101%	53	879	+420.576%
2025-07-24	2.3800	2.3800	2.3800	2.3800	+0.422%	2	882	+431.513%
2025-07-23	2.5000	2.5000	2.3700	2.3700	-3.659%	10	884	+433.755%
2025-07-22	2.3500	2.4600	2.3500	2.4600	+9.333%	5	876	+414.228%
2025-07-21	2.2500	2.2500	2.2500	2.2500	+8.173%	2	875	+462.222%
2025-07-18	2.0800	2.0800	2.0800	2.0800	+1.961%	2	873	+508.173%
2025-07-17	1.9800	2.0400	1.9800	2.0400	-7.273%	4	873	+520.098%
2025-07-16	2.2000	2.2000	2.2000	2.2000	-4.348%	1	873	+475.000%
2025-07-14	2.3000	2.3000	2.3000	2.3000	+5.991%	10	874	+450.000%
2025-07-11	2.1700	2.2300	2.1700	2.1700	+2.844%	27	882	+482.949%
2025-07-10	2.1600	2.1600	2.0500	2.1100	-1.860%	3	879	+499.526%
2025-07-09	1.9600	2.1500	1.9600	2.1500	+4.878%	3	879	+488.372%
2025-07-08	2.4100	2.4100	2.0000	2.0500	-14.938%	17	881	+517.073%
2025-07-07	2.4100	2.4100	2.4100	2.4100	0.000%	5	891	+424.896%
2025-07-03	2.3300	2.4100	2.3300	2.4100	+6.167%	18	890	+424.896%
2025-07-02	2.2700	2.2700	2.2700	2.2700	+7.583%	1	890	+457.269%
2025-06-30	2.0400	2.1100	2.0400	2.1100	-4.955%	6	891	+499.526%
2025-06-25	2.2200	2.2200	2.2200	2.2200	-11.554%	1	891	+469.820%
2025-06-23	2.3100	2.5500	2.3100	2.5100	+4.583%	10	890	+403.984%
2025-06-20	2.5600	2.5600	2.4000	2.4000	-6.977%	144	883	+427.083%
2025-06-18	2.5800	2.5800	2.5800	2.5800	-0.769%	1	822	+390.310%
2025-06-17	2.6400	2.6400	2.5800	2.6000	-2.985%	6	822	+386.538%
2025-06-16	2.6800	2.6800	2.6800	2.6800	-2.190%	3	820	+372.015%
2025-06-13	2.6000	2.7600	2.6000	2.7400	+12.295%	118	820	+361.679%
2025-06-12	2.5100	2.7400	2.3100	2.4400	+19.608%	113	766	+418.443%
2025-06-11	2.0500	2.0500	2.0000	2.0400	+2.513%	7	775	+520.098%
2025-06-10	1.9900	1.9900	1.9900	1.9900	-5.687%	1	773	+535.678%
2025-06-09	1.9900	2.1100	1.9900	2.1100	-7.860%	36	773	+499.526%
2025-06-06	1.9200	2.2900	1.9200	2.2900	+10.096%	10	772	+452.402%
2025-06-05	2.0500	2.0800	2.0500	2.0800	-0.952%	2	771	+508.173%
2025-06-04	2.0600	2.1000	2.0600	2.1000	+0.962%	101	770	+502.381%
2025-06-03	2.0800	2.0800	2.0800	2.0800	-3.704%	2	869	+508.173%
2025-06-02	2.1100	2.2200	2.0800	2.1600	+35.000%	80	871	+485.648%
2025-05-29	1.6000	1.6000	1.6000	1.6000	+1.266%	2	799	+690.625%
2025-05-28	1.5800	1.5800	1.5800	1.5800	-3.067%	1	801	+700.633%
2025-05-27	1.5000	1.6300	1.5000	1.6300	-0.610%	12	801	+676.074%
2025-05-23	1.6400	1.6400	1.6400	1.6400	+7.190%	4	803	+671.341%
2025-05-22	1.5000	1.5500	1.4500	1.5300	+4.082%	52	803	+726.797%
2025-05-20	1.4700	1.4700	1.4700	1.4700	+9.701%	5	819	+760.544%
2025-05-19	1.3400	1.3400	1.3400	1.3400	+7.200%	3	819	+844.030%
2025-05-16	1.2500	1.2500	1.2500	1.2500	-2.344%	12	816	+912.000%
2025-05-15	1.2700	1.2800	1.2700	1.2800	+0.787%	14	820	+888.281%
2025-05-14	1.2700	1.2700	1.2700	1.2700	-13.605%	10	820	+896.063%
2025-05-13	1.6000	1.6000	1.3000	1.4700	+5.000%	25	820	+760.544%
2025-05-12	1.6200	1.6200	1.3700	1.4000	-17.647%	26	839	+803.571%
2025-05-09	1.7000	1.7000	1.7000	1.7000	0.000%	6	0	+644.118%