Dark

B20261218C22
B Dec 18 2026 22.00 Call (B261218C00022000)
option OPRA

EOD

Jul 13, 2026

14.40-5.263%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	14.4000	14.4000	14.4000	14.4000	-5.263%	1	8,074	0.000%
2026-07-10	15.2000	15.2000	15.2000	15.2000	+5.997%	2	8,074	-5.263%
2026-07-08	14.3700	14.3700	14.3400	14.3400	-10.319%	2	8,074	+0.418%
2026-07-07	15.9900	15.9900	15.9900	15.9900	-2.500%	1	8,075	-9.944%
2026-07-02	16.5100	16.5100	16.4000	16.4000	+2.821%	7	8,069	-12.195%
2026-07-01	15.9500	15.9500	15.9500	15.9500	+6.262%	1	8,069	-9.718%
2026-06-29	15.0100	15.0100	15.0100	15.0100	-4.456%	6	8,069	-4.064%
2026-06-26	15.6500	15.7100	15.6500	15.7100	+2.013%	2	8,063	-8.339%
2026-06-25	15.3900	15.4000	15.3900	15.4000	+3.010%	2	8,062	-6.494%
2026-06-24	15.2500	15.2500	14.9500	14.9500	-10.048%	2	8,061	-3.679%
2026-06-23	16.6200	16.6200	16.6200	16.6200	-9.230%	1	8,061	-13.357%
2026-06-22	18.3800	18.4100	18.3100	18.3100	-14.837%	3	8,062	-21.354%
2026-06-17	21.5000	21.5000	21.5000	21.5000	+2.871%	1	8,061	-33.023%
2026-06-16	21.1000	21.1000	20.9000	20.9000	+16.890%	2	8,061	-31.100%
2026-06-12	17.8800	17.8800	17.8800	17.8800	+5.176%	1	8,061	-19.463%
2026-06-11	16.1000	17.0000	16.1000	17.0000	-12.821%	21	8,061	-15.294%
2026-05-21	19.0000	19.5000	19.0000	19.5000	+1.563%	2	8,060	-26.154%
2026-05-20	19.2000	19.2000	19.2000	19.2000	+1.587%	1	8,059	-25.000%
2026-05-15	18.9000	18.9000	18.9000	18.9000	-21.901%	1	8,058	-23.810%
2026-05-12	23.5000	24.2500	23.5000	24.2000	-3.968%	7	8,058	-40.496%
2026-05-11	24.5000	25.2000	24.5000	25.2000	+19.149%	21	8,055	-42.857%
2026-05-08	21.2500	21.2500	21.1500	21.1500	+0.095%	3	8,055	-31.915%
2026-05-07	21.1500	21.1500	21.1000	21.1300	+6.987%	3	8,055	-31.850%
2026-05-06	19.7500	19.7500	19.7500	19.7500	+14.162%	1	8,056	-27.089%
2026-05-05	17.3000	17.3000	17.3000	17.3000	+1.170%	1	8,056	-16.763%
2026-05-04	17.1000	17.1000	17.1000	17.1000	-12.082%	2	8,056	-15.789%
2026-04-24	19.4500	19.4500	19.4500	19.4500	+4.011%	1	8,056	-25.964%
2026-04-23	18.7000	18.7000	18.7000	18.7000	-2.604%	1	8,055	-22.995%
2026-04-21	20.4500	20.4500	19.2000	19.2000	-7.914%	6	8,055	-25.000%
2026-04-20	20.8500	20.8500	20.8500	20.8500	-2.933%	1	8,055	-30.935%
2026-04-17	21.4800	21.4800	21.4800	21.4800	-2.541%	2	8,054	-32.961%
2026-04-15	22.0400	22.0400	22.0400	22.0400	-0.497%	17	8,056	-34.664%
2026-04-14	22.1500	22.1500	22.1500	22.1500	+2.784%	1	8,073	-34.989%
2026-04-13	21.5500	21.5500	21.5500	21.5500	+3.110%	1	8,073	-33.179%
2026-04-08	21.1000	21.1000	20.9000	20.9000	-0.713%	2	8,073	-31.100%
2026-04-01	20.9400	21.0500	20.9400	21.0500	+15.659%	3	8,073	-31.591%
2026-03-31	18.2000	18.2000	18.2000	18.2000	+4.598%	1	8,075	-20.879%
2026-03-30	17.4000	17.4000	17.4000	17.4000	+1.754%	1	8,075	-17.241%
2026-03-26	17.1000	17.1000	17.1000	17.1000	-2.841%	1	8,075	-15.789%
2026-03-25	17.6000	17.6000	17.6000	17.6000	+6.667%	1	8,075	-18.182%
2026-03-23	16.5000	16.5000	16.5000	16.5000	-21.429%	4	8,075	-12.727%
2026-03-16	21.1700	21.1700	21.0000	21.0000	-11.017%	21	8,079	-31.429%
2026-03-11	23.6000	23.6000	23.6000	23.6000	-4.065%	1	8,079	-38.983%
2026-03-10	25.6500	25.6500	24.6000	24.6000	+5.989%	10	8,078	-41.463%
2026-03-09	23.2100	23.2100	23.2100	23.2100	-1.569%	1	8,086	-37.958%
2026-03-05	23.8000	23.9700	23.1700	23.5800	-6.429%	84	8,099	-38.931%
2026-03-04	25.2000	25.2000	25.2000	25.2000	-14.198%	1	8,101	-42.857%
2026-02-27	29.1500	29.3700	29.1500	29.3700	+3.598%	3	8,101	-50.970%
2026-02-26	28.0000	28.5000	27.7000	28.3500	-0.526%	10	8,103	-49.206%
2026-02-25	28.0000	28.6500	28.0000	28.5000	+2.703%	3	8,110	-49.474%
2026-02-24	26.8000	27.7500	26.8000	27.7500	+1.648%	2	8,110	-48.108%
2026-02-23	27.3000	27.3000	27.3000	27.3000	+5.000%	1	8,108	-47.253%
2026-02-20	26.0000	26.0000	26.0000	26.0000	-0.952%	1	8,108	-44.615%
2026-02-13	26.1000	26.3000	26.1000	26.2500	+2.339%	6	8,105	-45.143%
2026-02-11	25.0000	25.6500	25.0000	25.6500	+0.984%	5	8,105	-43.860%
2026-02-10	25.0000	25.6000	25.0000	25.4000	+2.213%	6	8,101	-43.307%
2026-02-09	24.7000	25.0000	24.7000	24.8500	+4.808%	4	8,098	-42.052%
2026-02-06	23.7100	23.7100	23.7100	23.7100	+1.760%	35	8,098	-39.266%
2026-02-05	24.1500	24.2800	23.3000	23.3000	-8.268%	6	8,065	-38.197%
2026-01-30	27.0200	27.0200	25.4000	25.4000	-16.447%	2	8,064	-43.307%
2026-01-29	33.1200	33.1200	30.4000	30.4000	-3.154%	55	8,065	-52.632%
2026-01-26	31.3900	31.3900	31.3900	31.3900	+10.723%	1	8,065	-54.126%
2026-01-22	28.3500	28.3500	28.3500	28.3500	+1.106%	20	8,066	-49.206%
2026-01-21	28.0400	28.0400	28.0400	28.0400	+15.629%	1	8,066	-48.645%
2026-01-05	24.2500	24.2500	24.2500	24.2500	+7.064%	3	8,069	-40.619%
2025-12-31	22.6500	22.6500	22.6500	22.6500	-1.436%	1	8,069	-36.424%
2025-12-30	22.9800	22.9800	22.9800	22.9800	+0.349%	5	8,069	-37.337%
2025-12-29	22.9000	22.9000	22.9000	22.9000	-7.212%	1	8,069	-37.118%
2025-12-26	24.6800	24.6800	24.6800	24.6800	+1.606%	1	8,069	-41.653%
2025-12-23	24.2900	24.2900	24.2900	24.2900	-1.140%	1	8,070	-40.716%
2025-12-22	24.8500	24.9100	23.8800	24.5700	+9.688%	26	8,071	-41.392%
2025-12-15	22.4000	22.4000	22.4000	22.4000	+1.587%	1	8,093	-35.714%
2025-12-11	21.8700	22.0500	21.8700	22.0500	+14.071%	15	8,093	-34.694%
2025-12-03	19.6900	19.6900	19.3300	19.3300	-2.864%	225	8,103	-25.504%
2025-12-02	19.9000	19.9000	19.9000	19.9000	-4.235%	2	8,264	-27.638%
2025-12-01	21.0500	21.0500	20.7800	20.7800	+12.324%	91	8,266	-30.703%
2025-11-26	18.5000	18.5000	18.5000	18.5000	+4.816%	1	8,267	-22.162%
2025-11-25	18.5000	18.5000	17.6500	17.6500	-3.552%	3	8,267	-18.414%
2025-11-24	17.4400	18.3000	17.4400	18.3000	+21.032%	20	8,266	-21.311%
2025-11-21	15.1200	15.1200	15.1200	15.1200	-12.246%	5	8,273	-4.762%
2025-11-19	17.2300	17.2300	17.2300	17.2300	+9.051%	3	8,274	-16.425%
2025-11-17	16.4500	16.4500	15.8000	15.8000	+1.282%	56	8,277	-8.861%
2025-11-14	15.5700	15.6000	15.5700	15.6000	+4.909%	28	8,333	-7.692%
2025-11-11	14.8700	14.8700	14.8700	14.8700	+1.849%	5	8,358	-3.161%
2025-11-10	14.6000	14.6000	14.6000	14.6000	+17.552%	1	8,358	-1.370%
2025-10-30	12.4200	12.4200	12.4200	12.4200	+12.398%	1	8,358	+15.942%
2025-10-28	11.0500	11.0500	11.0500	11.0500	-3.662%	1	8,358	+30.317%
2025-10-27	11.4700	11.4700	11.4700	11.4700	+9.761%	4	8,357	+25.545%
2025-10-22	11.1200	11.1200	10.4500	10.4500	-7.440%	4	8,357	+37.799%
2025-10-21	11.4700	11.4700	11.2900	11.2900	-19.929%	5	8,358	+27.547%
2025-10-20	13.5000	14.1000	13.5000	14.1000	-6.000%	17	8,358	+2.128%
2025-10-16	15.0000	15.0000	15.0000	15.0000	+6.007%	3	8,364	-4.000%
2025-10-15	14.1500	14.1500	14.1500	14.1500	+7.197%	1	8,367	+1.767%
2025-10-14	13.1700	13.2000	13.1700	13.2000	+3.529%	2	8,367	+9.091%
2025-10-13	12.7500	12.7500	12.7500	12.7500	+1.432%	2	8,369	+12.941%
2025-10-09	12.5700	12.5700	12.5700	12.5700	-5.132%	1	8,371	+14.558%
2025-10-08	13.6000	13.6000	13.1000	13.2500	+3.113%	20	8,372	+8.679%
2025-10-07	12.9000	12.9000	12.8500	12.8500	-2.356%	45	8,392	+12.062%
2025-10-06	14.5000	14.5000	13.1600	13.1600	-2.519%	31	8,392	+9.422%
2025-10-03	13.4000	13.5700	13.4000	13.5000	+0.148%	28	8,381	+6.667%
2025-10-02	12.6800	13.4800	12.6800	13.4800	+0.974%	5	8,385	+6.825%
2025-10-01	13.1500	13.3500	13.1500	13.3500	+7.661%	100	8,390	+7.865%
2025-09-30	12.5500	12.5500	12.4000	12.4000	-1.587%	6	8,458	+16.129%
2025-09-29	13.9500	13.9500	12.6000	12.6000	-5.900%	3	8,462	+14.286%
2025-09-26	13.3900	13.3900	13.3900	13.3900	-6.232%	1	8,463	+7.543%
2025-09-25	13.1000	14.2800	13.1000	14.2800	+9.846%	5	8,464	+0.840%
2025-09-24	13.0000	13.0000	13.0000	13.0000	-3.632%	10	8,467	+10.769%
2025-09-23	15.1300	15.1300	13.4900	13.4900	-7.918%	24	8,477	+6.746%
2025-09-22	12.6000	14.6500	12.6000	14.6500	+16.733%	42	8,479	-1.706%
2025-09-19	12.4000	12.5500	12.0500	12.5500	+38.368%	25	8,520	+14.741%
2025-09-18	9.0700	9.0700	9.0700	9.0700	+4.253%	1	8,540	+58.765%
2025-09-17	8.7000	8.7000	8.7000	8.7000	0.000%	19	8,541	+65.517%
2025-09-16	8.9300	8.9300	8.5400	8.7000	-0.571%	7	8,560	+65.517%
2025-09-12	8.8800	8.8800	8.7500	8.7500	-2.235%	3	8,565	+64.571%
2025-09-11	8.9000	8.9500	8.9000	8.9500	-4.380%	17	8,567	+60.894%
2025-09-10	9.3500	9.4000	9.3300	9.3600	+4.581%	41	8,569	+53.846%
2025-09-09	8.8800	8.9500	8.8800	8.9500	+4.678%	5	8,594	+60.894%
2025-09-08	8.5500	8.5500	8.5500	8.5500	+2.764%	1	8,595	+68.421%
2025-09-05	7.6000	8.3200	7.5200	8.3200	+13.973%	8	8,595	+73.077%
2025-09-04	7.3000	7.3500	7.3000	7.3000	+0.551%	30	8,595	+97.260%
2025-09-03	7.2600	7.2600	7.2600	7.2600	-0.275%	1	8,600	+98.347%
2025-09-02	7.2800	7.2800	7.2800	7.2800	+6.277%	1	8,600	+97.802%
2025-08-29	6.6900	6.8500	6.6900	6.8500	+5.385%	4	8,602	+110.219%
2025-08-27	6.5000	6.5000	6.5000	6.5000	-5.109%	105	8,602	+121.538%
2025-08-26	6.8400	6.8500	6.8400	6.8500	+6.202%	10	8,638	+110.219%
2025-08-25	6.5500	6.5500	6.4500	6.4500	+2.544%	27	8,634	+123.256%
2025-08-22	5.7800	6.2900	5.7800	6.2900	+6.610%	6	8,659	+128.935%
2025-08-21	5.8000	5.9000	5.8000	5.9000	+10.280%	17	8,660	+144.068%
2025-08-20	5.2000	5.4500	5.1900	5.3500	+15.054%	17	8,675	+169.159%
2025-08-19	4.8300	4.8300	4.6500	4.6500	-5.102%	162	8,676	+209.677%
2025-08-18	4.9000	4.9000	4.9000	4.9000	+4.925%	2	8,731	+193.878%
2025-08-15	4.6700	4.6700	4.6700	4.6700	+2.637%	4	8,729	+208.351%
2025-08-14	4.5000	4.5500	4.5000	4.5500	-4.412%	174	8,733	+216.484%
2025-08-13	4.7600	4.7600	4.7600	4.7600	+6.966%	5	8,875	+202.521%
2025-08-12	4.3200	4.4500	4.2700	4.4500	+15.584%	226	8,875	+223.596%
2025-08-11	3.8500	4.0500	3.7500	3.8500	-15.570%	104	8,671	+274.026%
2025-08-08	4.6200	4.6700	4.5500	4.5600	+5.556%	21	8,676	+215.789%
2025-08-07	4.3200	4.3200	4.3200	4.3200	+4.096%	20	8,685	+233.333%
2025-08-06	4.1500	4.1500	4.1500	4.1500	+2.469%	2	8,685	+246.988%
2025-08-05	3.9000	4.0500	3.9000	4.0500	+9.756%	26	8,685	+255.556%
2025-08-04	3.6500	3.8000	3.6500	3.6900	+13.889%	161	8,680	+290.244%
2025-08-01	3.2400	3.2400	3.2400	3.2400	+3.514%	1	8,549	+344.444%
2025-07-31	3.1700	3.1700	3.1300	3.1300	-3.692%	27	8,548	+360.064%
2025-07-28	3.2500	3.2500	3.2500	3.2500	-8.451%	5	8,557	+343.077%
2025-07-25	3.5800	3.5800	3.3600	3.5500	+2.899%	89	8,555	+305.634%
2025-07-24	3.4500	3.4500	3.4500	3.4500	-4.167%	17	8,518	+317.391%
2025-07-22	3.4500	3.6000	3.4500	3.6000	+5.882%	106	8,535	+300.000%
2025-07-21	3.4000	3.4000	3.4000	3.4000	+13.333%	1	8,439	+323.529%
2025-07-18	2.9200	3.0000	2.9200	3.0000	+1.351%	32	8,438	+380.000%
2025-07-17	2.9400	2.9600	2.9400	2.9600	-7.210%	3	8,436	+386.486%
2025-07-16	3.1900	3.1900	3.1900	3.1900	0.000%	1	8,436	+351.411%
2025-07-15	3.2000	3.2000	3.0700	3.1900	-4.491%	20	8,435	+351.411%
2025-07-14	3.3400	3.3400	3.3400	3.3400	+4.375%	7	8,433	+331.138%
2025-07-11	3.2500	3.2500	3.2000	3.2000	0.000%	16	8,426	+350.000%
2025-07-10	3.2000	3.2000	3.2000	3.2000	+8.475%	21	8,426	+350.000%
2025-07-08	3.2700	3.2700	2.9500	2.9500	-14.493%	7	8,446	+388.136%
2025-07-07	3.4000	3.4500	3.4000	3.4500	+4.545%	6	8,445	+317.391%
2025-07-03	3.3000	3.3000	3.3000	3.3000	0.000%	3	8,444	+336.364%
2025-07-02	3.3000	3.3000	3.3000	3.3000	-1.493%	10	8,444	+336.364%
2025-07-01	3.3500	3.3500	3.3500	3.3500	+10.561%	20	8,434	+329.851%
2025-06-30	2.9300	3.0300	2.9300	3.0300	+4.844%	16	8,434	+375.248%
2025-06-27	2.9500	2.9600	2.8900	2.8900	-12.424%	52	8,433	+398.270%
2025-06-25	3.2700	3.3000	3.2400	3.3000	+4.762%	27	8,401	+336.364%
2025-06-24	3.1500	3.2000	3.1500	3.1500	-10.000%	55	8,401	+357.143%
2025-06-23	3.6000	3.6000	3.4500	3.5000	+2.941%	98	8,396	+311.429%
2025-06-20	3.4000	3.4000	3.4000	3.4000	-6.849%	20	8,303	+323.529%
2025-06-17	3.6000	3.7000	3.6000	3.6500	-2.667%	75	8,293	+294.521%
2025-06-16	3.8000	3.8000	3.7500	3.7500	-2.089%	53	8,252	+284.000%
2025-06-13	3.7500	3.8300	3.7500	3.8300	+12.647%	84	8,284	+275.979%
2025-06-12	3.3500	3.4500	3.3500	3.4000	+15.254%	13	8,284	+323.529%
2025-06-11	2.9400	2.9500	2.9300	2.9500	0.000%	28	8,283	+388.136%
2025-06-10	3.0600	3.2000	2.8700	2.9500	+5.735%	56	8,273	+388.136%
2025-06-06	2.7900	2.7900	2.7000	2.7900	-5.424%	12	8,246	+416.129%
2025-06-05	2.8800	2.9500	2.8800	2.9500	-1.667%	3	8,241	+388.136%
2025-06-04	3.0500	3.0500	3.0000	3.0000	+5.263%	4	8,235	+380.000%
2025-06-03	2.7800	2.8600	2.7800	2.8500	-5.000%	6	8,235	+405.263%
2025-06-02	2.7000	3.0000	2.7000	3.0000	+28.205%	30	8,234	+380.000%
2025-05-30	2.3400	2.3400	2.3400	2.3400	+1.739%	36	8,213	+515.385%
2025-05-27	2.3400	2.3400	2.3000	2.3000	-0.433%	15	8,213	+526.087%
2025-05-23	2.3000	2.3100	2.3000	2.3100	+5.000%	6	8,200	+523.377%
2025-05-22	2.2000	2.2000	2.2000	2.2000	-2.655%	1	8,200	+554.545%
2025-05-21	2.3200	2.3200	2.2600	2.2600	+2.727%	3	8,199	+537.168%
2025-05-20	2.2000	2.2000	2.2000	2.2000	+10.000%	12	8,197	+554.545%
2025-05-19	2.0000	2.0000	2.0000	2.0000	+8.108%	2	8,197	+620.000%
2025-05-16	1.8800	1.8800	1.8500	1.8500	-1.596%	24	8,196	+678.378%
2025-05-15	1.8400	1.9200	1.8400	1.8800	+2.174%	13	8,202	+665.957%
2025-05-14	1.5700	1.8400	1.5700	1.8400	-9.360%	95	8,212	+682.609%
2025-05-13	1.9900	2.0300	1.9900	2.0300	-7.306%	23	8,212	+609.360%
2025-05-12	2.1900	2.3300	2.1900	2.1900	0.000%	211	8,208	+557.534%