Dark

B20261218C17
B Dec 18 2026 17.00 Call (B261218C00017000)
option OPRA

EOD

Aug 27, 2026

29.50-3.279%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	29.5000	29.5000	29.5000	29.5000	-3.279%	1	200	0.000%
2026-08-26	30.5000	30.5000	30.5000	30.5000	-2.618%	1	201	-3.279%
2026-08-25	31.3200	31.3200	31.3200	31.3200	+2.689%	1	201	-5.811%
2026-08-21	30.5000	30.5000	30.5000	30.5000	+7.018%	1	202	-3.279%
2026-08-19	28.5000	28.5000	28.5000	28.5000	+12.648%	1	203	+3.509%
2026-08-18	25.3000	25.3000	25.3000	25.3000	+1.200%	1	204	+16.601%
2026-08-17	25.0000	25.0000	25.0000	25.0000	+4.167%	1	204	+18.000%
2026-08-13	24.0000	24.0000	24.0000	24.0000	-0.332%	3	205	+22.917%
2026-08-05	24.0800	24.0800	24.0800	24.0800	+31.801%	2	208	+22.508%
2026-07-16	18.2700	18.2700	18.2700	18.2700	-9.554%	25	206	+61.467%
2026-06-25	20.2000	20.2000	20.2000	20.2000	+4.339%	1	181	+46.040%
2026-06-24	19.3600	19.3600	19.3600	19.3600	-34.150%	1	181	+52.376%
2026-05-12	29.4000	29.4000	29.4000	29.4000	+18.788%	1	181	+0.340%
2026-04-02	24.8200	24.8200	24.7500	24.7500	+7.609%	40	181	+19.192%
2026-03-31	23.0000	23.0000	23.0000	23.0000	+5.747%	10	181	+28.261%
2026-03-26	21.9500	21.9500	21.7500	21.7500	-22.872%	10	186	+35.632%
2026-03-05	28.2000	28.2000	28.2000	28.2000	-16.071%	20	196	+4.610%
2026-02-26	32.4000	33.6000	32.3100	33.6000	+9.948%	3,502	216	-12.202%
2026-02-12	30.5600	30.5600	30.5600	30.5600	+0.758%	3	1,410	-3.469%
2026-02-10	30.3300	30.3300	30.3300	30.3300	+8.593%	10	1,432	-2.737%
2026-02-05	27.9700	28.0600	27.9300	27.9300	-3.756%	80	1,444	+5.621%
2026-02-02	29.0200	29.0200	29.0200	29.0200	-1.959%	3	1,444	+1.654%
2026-01-30	29.7000	29.7000	29.5500	29.6000	-21.735%	3	1,444	-0.338%
2026-01-29	37.8200	37.8200	37.8200	37.8200	+15.657%	25	1,444	-21.999%
2026-01-22	33.1000	33.1000	32.7000	32.7000	+7.814%	23	1,444	-9.786%
2026-01-06	29.7500	30.3300	29.7500	30.3300	+13.214%	30	1,447	-2.737%
2026-01-02	26.7900	26.7900	26.7900	26.7900	+9.795%	3	1,455	+10.116%
2025-12-09	24.4000	24.4000	24.4000	24.4000	-3.519%	1	1,455	+20.902%
2025-12-01	25.5300	25.5500	25.2900	25.2900	+6.261%	91	1,455	+16.647%
2025-11-26	23.8000	23.8000	23.8000	23.8000	+6.345%	2	1,457	+23.950%
2025-11-25	22.3800	22.3800	22.3800	22.3800	+0.134%	35	1,457	+31.814%
2025-11-24	22.0000	22.3500	22.0000	22.3500	+4.099%	19	1,461	+31.991%
2025-11-19	21.4700	21.4700	21.4700	21.4700	+16.939%	1	1,465	+37.401%
2025-11-10	18.3600	18.3600	18.3600	18.3600	+11.951%	25	1,465	+60.675%
2025-11-03	16.4000	16.4000	16.4000	16.4000	+10.811%	5	1,440	+79.878%
2025-10-27	14.8000	14.8000	14.8000	14.8000	+0.339%	2	1,438	+99.324%
2025-10-22	14.7500	14.7500	14.7500	14.7500	-17.736%	2	1,438	+100.000%
2025-10-15	17.9800	17.9800	17.9300	17.9300	+8.997%	96	1,440	+64.529%
2025-10-10	16.4500	16.4500	16.4500	16.4500	-2.663%	30	1,536	+79.331%
2025-10-09	16.6700	16.9000	16.6500	16.9000	-4.520%	185	1,550	+74.556%
2025-10-06	18.6300	18.6300	17.7000	17.7000	+1.724%	2	1,708	+66.667%
2025-10-01	17.1000	17.4900	17.1000	17.4000	+2.837%	11	1,710	+69.540%
2025-09-29	17.7000	17.7000	16.9200	16.9200	-12.012%	3	1,715	+74.350%
2025-09-23	19.3400	19.3700	19.2300	19.2300	+3.387%	21	1,714	+53.406%
2025-09-22	18.9000	18.9000	18.6000	18.6000	+12.048%	7	1,721	+58.602%
2025-09-19	15.4000	16.6000	15.4000	16.6000	+28.185%	3	1,721	+77.711%
2025-09-17	12.9500	12.9500	12.9500	12.9500	+1.251%	5	1,721	+127.799%
2025-09-08	12.7900	12.7900	12.7900	12.7900	+6.141%	1	1,721	+130.649%
2025-09-05	12.0000	12.2500	11.8500	12.0500	+11.265%	44	1,721	+144.813%
2025-09-04	10.8300	10.8300	10.8300	10.8300	+1.690%	7	1,763	+172.392%
2025-09-02	10.6500	10.6500	10.6500	10.6500	0.000%	6	1,763	+176.995%
2025-08-29	10.5500	10.6500	10.5500	10.6500	+4.412%	23	1,752	+176.995%
2025-08-28	10.0000	10.2000	10.0000	10.2000	+0.098%	102	1,752	+189.216%
2025-08-27	10.2200	10.2500	10.1900	10.1900	+0.394%	70	1,803	+189.500%
2025-08-26	10.1500	10.1500	10.1500	10.1500	-0.490%	10	1,807	+190.640%
2025-08-25	10.3600	10.4000	10.2000	10.2000	+8.626%	27	1,807	+189.216%
2025-08-21	9.3000	9.3900	9.3000	9.3900	+5.151%	8	1,782	+214.164%
2025-08-20	8.5000	8.9300	8.5000	8.9300	+15.375%	3	1,782	+230.347%
2025-08-15	7.7400	7.7400	7.7400	7.7400	+0.519%	5	1,782	+281.137%
2025-08-13	7.7000	7.7000	7.7000	7.7000	+3.079%	3	1,782	+283.117%
2025-08-12	7.4800	7.4800	7.4700	7.4700	+9.853%	5	1,785	+294.913%
2025-08-11	6.5500	6.8000	6.5500	6.8000	-7.357%	21	1,790	+333.824%
2025-08-07	7.4600	7.4600	7.3400	7.3400	+3.966%	11	1,790	+301.907%
2025-08-06	7.0700	7.0700	7.0600	7.0600	+5.373%	20	1,781	+317.847%
2025-08-05	6.7000	6.7000	6.7000	6.7000	+1.515%	10	1,771	+340.299%
2025-08-04	6.6000	6.6000	6.6000	6.6000	+6.280%	1	1,771	+346.970%
2025-07-23	6.2100	6.2100	6.2100	6.2100	-2.205%	3	1,772	+375.040%
2025-07-22	6.2000	6.3500	6.2000	6.3500	+5.833%	103	1,772	+364.567%
2025-07-21	6.0500	6.1500	6.0000	6.0000	+6.572%	56	1,814	+391.667%
2025-07-18	5.6300	5.6300	5.6300	5.6300	-0.354%	30	1,770	+423.979%
2025-07-17	5.4000	5.6500	5.4000	5.6500	-3.253%	2	1,740	+422.124%
2025-07-15	5.9500	5.9500	5.8400	5.8400	-7.006%	20	1,741	+405.137%
2025-07-07	5.9000	6.2800	5.9000	6.2800	+7.167%	31	1,721	+369.745%
2025-07-01	5.8600	5.8600	5.8600	5.8600	+4.270%	20	1,743	+403.413%
2025-06-30	5.4000	5.6200	5.4000	5.6200	+2.182%	11	1,751	+424.911%
2025-06-27	5.5000	5.5000	5.5000	5.5000	-7.407%	1	1,740	+436.364%
2025-06-26	5.9500	5.9500	5.9400	5.9400	+2.768%	13	1,741	+396.633%
2025-06-24	5.4000	5.7800	5.4000	5.7800	-5.246%	50	1,744	+410.381%
2025-06-23	6.1000	6.1000	6.1000	6.1000	-6.154%	1	1,724	+383.607%
2025-06-13	6.2500	6.5000	6.2500	6.5000	+11.111%	596	1,725	+353.846%
2025-06-12	5.8500	5.8500	5.8500	5.8500	+14.035%	1	1,773	+404.274%
2025-06-10	5.5000	5.6400	5.1300	5.1300	-3.208%	27	1,774	+475.049%
2025-06-09	5.3000	5.3000	5.3000	5.3000	-1.852%	1	1,752	+456.604%
2025-06-05	5.4000	5.4000	5.4000	5.4000	+1.695%	10	1,753	+446.296%
2025-06-03	5.3100	5.3100	5.3100	5.3100	-2.925%	15	1,743	+455.556%
2025-06-02	5.3500	5.6200	5.3500	5.4700	+25.459%	91	1,755	+439.305%
2025-05-28	4.3600	4.3600	4.3600	4.3600	+0.230%	1	1,689	+576.606%
2025-05-27	4.3500	4.3500	4.3500	4.3500	-3.333%	1	1,688	+578.161%
2025-05-23	4.5000	4.5000	4.5000	4.5000	+4.651%	2	1,689	+555.556%
2025-05-21	4.3100	4.3100	4.3000	4.3000	+4.369%	2	1,689	+586.047%
2025-05-20	4.1800	4.1800	4.1200	4.1200	+11.351%	63	1,688	+616.019%
2025-05-15	3.6300	3.7000	3.6300	3.7000	-2.632%	8	1,701	+697.297%
2025-05-13	4.0000	4.0000	3.8000	3.8000	-6.173%	5	1,699	+676.316%
2025-05-12	4.0500	4.0500	4.0500	4.0500	0.000%	2	1,699	+628.395%