Dark

B20261218C15
B Dec 18 2026 15.00 Call (B261218C00015000)
option OPRA

EOD

Aug 31, 2026

30.00-3.226%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	30.0000	30.0000	30.0000	30.0000	-3.226%	1	143	0.000%
2026-08-28	31.0000	31.0000	31.0000	31.0000	-8.824%	1	144	-3.226%
2026-08-25	34.0000	34.0000	34.0000	34.0000	+17.241%	1	145	-11.765%
2026-08-19	29.0000	29.0000	29.0000	29.0000	+7.407%	1	146	+3.448%
2026-08-18	27.0000	27.0000	27.0000	27.0000	0.000%	1	146	+11.111%
2026-08-17	27.0000	27.0000	27.0000	27.0000	-2.245%	1	146	+11.111%
2026-06-03	27.6200	27.6200	27.6200	27.6200	+7.013%	8	146	+8.617%
2026-05-22	25.6900	25.8100	25.6900	25.8100	-8.959%	2	155	+16.234%
2026-05-08	28.3500	28.3500	28.3500	28.3500	+0.710%	4	155	+5.820%
2026-05-07	28.1500	28.1500	28.1500	28.1500	+3.493%	3	155	+6.572%
2026-03-13	27.2000	27.2000	27.2000	27.2000	-11.774%	25	158	+10.294%
2026-03-06	30.8000	30.8300	30.2100	30.8300	-9.669%	34	159	-2.692%
2026-02-26	34.9500	36.5000	34.1300	34.1300	-4.957%	8,880	159	-12.101%
2026-01-29	36.2700	36.2700	35.9100	35.9100	-0.664%	5	732	-16.458%
2026-01-27	36.1500	36.1500	36.1500	36.1500	-5.737%	1	732	-17.012%
2026-01-26	38.0000	38.3500	38.0000	38.3500	+9.166%	7	733	-21.773%
2026-01-14	35.1300	35.1300	35.1300	35.1300	-0.622%	1	739	-14.603%
2026-01-13	35.0000	35.3500	35.0000	35.3500	+2.762%	10	740	-15.134%
2026-01-12	34.8000	34.8000	34.4000	34.4000	+3.148%	11	750	-12.791%
2026-01-09	33.3500	33.3500	33.3500	33.3500	+3.733%	7	761	-10.045%
2026-01-06	32.1500	32.1500	32.1500	32.1500	+4.383%	1	768	-6.687%
2026-01-05	30.7100	30.8000	30.7100	30.8000	+7.130%	2	890	-2.597%
2026-01-02	28.7500	28.7500	28.7500	28.7500	-5.583%	3	890	+4.348%
2025-12-24	30.4500	30.4500	30.4500	30.4500	+5.363%	20	893	-1.478%
2025-12-17	28.9000	28.9000	28.9000	28.9000	+8.647%	1	893	+3.806%
2025-12-05	26.6000	26.6000	26.6000	26.6000	+3.301%	5	894	+12.782%
2025-11-28	25.7500	25.7500	25.7500	25.7500	+23.265%	20	899	+16.505%
2025-11-21	20.8900	20.8900	20.8900	20.8900	+16.056%	1	1,459	+43.609%
2025-10-30	18.0000	18.0000	18.0000	18.0000	+2.798%	1	1,465	+66.667%
2025-10-29	17.5100	17.5100	17.5100	17.5100	-4.160%	1	1,466	+71.331%
2025-10-09	18.2700	18.2700	18.2700	18.2700	-0.976%	1	1,466	+64.204%
2025-09-29	18.4500	18.4500	18.4500	18.4500	-2.226%	20	1,466	+62.602%
2025-09-24	18.8700	18.8700	18.8700	18.8700	-6.352%	5	1,466	+58.983%
2025-09-22	20.1500	20.1500	20.1500	20.1500	+39.931%	2	1,466	+48.883%
2025-09-15	14.4000	14.4000	14.4000	14.4000	-0.346%	3	1,469	+108.333%
2025-09-12	14.8000	14.8000	14.4500	14.4500	-2.034%	2	1,466	+107.612%
2025-09-08	14.4100	14.7500	14.4100	14.7500	+16.785%	7	1,466	+103.390%
2025-09-04	12.6500	12.6500	12.6300	12.6300	-1.712%	4	1,469	+137.530%
2025-09-03	12.8500	12.8500	12.8500	12.8500	+1.823%	1	1,473	+133.463%
2025-09-02	12.2000	12.7000	12.2000	12.6200	+7.131%	4,016	1,473	+137.718%
2025-08-28	11.7800	11.7800	11.7800	11.7800	-0.423%	1	4,933	+154.669%
2025-08-22	10.9500	11.8300	10.9500	11.8300	+11.604%	11	4,933	+153.593%
2025-08-21	10.6000	10.6000	10.6000	10.6000	+1.630%	5	4,922	+183.019%
2025-08-20	10.4400	10.4400	10.4300	10.4300	+15.889%	10	4,927	+187.632%
2025-08-07	9.0000	9.0000	9.0000	9.0000	+10.701%	2	4,935	+233.333%
2025-08-04	8.1300	8.1300	8.1300	8.1300	+8.400%	4	4,937	+269.004%
2025-07-29	7.5000	7.5000	7.5000	7.5000	-5.542%	2	4,937	+300.000%
2025-07-23	7.9000	7.9500	7.9000	7.9400	+4.888%	10	4,937	+277.834%
2025-07-21	7.3500	7.5700	7.3500	7.5700	+5.726%	11	4,937	+296.301%
2025-07-15	7.1600	7.1600	7.1600	7.1600	-5.913%	3	4,948	+318.994%
2025-07-07	7.6100	7.6100	7.6100	7.6100	-0.131%	3	4,951	+294.218%
2025-07-03	7.6200	7.6200	7.6200	7.6200	+2.557%	2	4,952	+293.701%
2025-07-02	7.2000	7.4300	7.2000	7.4300	+2.909%	31	4,952	+303.769%
2025-07-01	7.2200	7.2200	7.2200	7.2200	+2.996%	7	4,983	+315.512%
2025-06-30	6.9100	7.0100	6.9100	7.0100	+2.336%	20	4,990	+327.960%
2025-06-27	6.8500	6.8500	6.8500	6.8500	-4.861%	1	5,000	+337.956%
2025-06-26	7.2400	7.2400	7.2000	7.2000	+0.699%	7	5,001	+316.667%
2025-06-25	7.1500	7.1500	7.1500	7.1500	+2.143%	6	5,008	+319.580%
2025-06-24	7.0000	7.0000	7.0000	7.0000	-4.762%	1	5,014	+328.571%
2025-06-20	7.3500	7.3500	7.3500	7.3500	-5.769%	2	5,013	+308.163%
2025-06-16	7.8000	7.8000	7.8000	7.8000	0.000%	1	5,014	+284.615%
2025-06-13	7.6500	7.8000	7.6500	7.8000	+7.586%	1,008	5,015	+284.615%
2025-06-12	7.2500	7.2500	7.2500	7.2500	+9.023%	1	4,519	+313.793%
2025-06-10	6.6500	6.6500	6.6500	6.6500	-1.042%	1	4,520	+351.128%
2025-06-09	6.5000	6.7200	6.5000	6.7200	-2.609%	198	4,520	+346.429%
2025-06-05	6.9000	6.9000	6.9000	6.9000	+2.222%	2	4,322	+334.783%
2025-06-02	6.8000	6.8000	6.7500	6.7500	+20.536%	4	4,324	+344.444%
2025-05-27	5.6000	5.6000	5.6000	5.6000	+4.869%	1	4,328	+435.714%
2025-05-22	5.3400	5.3400	5.3400	5.3400	+12.421%	1	4,329	+461.798%
2025-05-16	4.7500	4.7500	4.7500	4.7500	+3.261%	16	4,330	+531.579%
2025-05-15	4.5500	4.6000	4.5500	4.6000	-2.128%	2	4,322	+552.174%
2025-05-14	4.7000	4.7000	4.7000	4.7000	-6.000%	1	4,324	+538.298%
2025-05-13	5.0000	5.0000	5.0000	5.0000	+1.010%	34	4,323	+500.000%
2025-05-12	4.9500	4.9500	4.9500	4.9500	0.000%	1	4,308	+506.061%