Dark

B20261218C13
B Dec 18 2026 13.00 Call (B261218C00013000)
option OPRA

Inactive

Mar 19, 2026

24.80-22.862%(-7.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	24.8000	24.8000	24.8000	24.8000	-22.862%	1	17	0.000%
2026-03-06	32.1100	32.7600	32.1100	32.1500	-13.342%	11	18	-22.862%
2026-02-26	36.6000	37.8000	36.6000	37.1000	+9.118%	265	18	-33.154%
2026-02-20	34.0000	34.0000	34.0000	34.0000	-1.449%	1	46	-27.059%
2026-02-03	34.5000	34.5000	34.5000	34.5000	-6.757%	1	47	-28.116%
2026-01-22	37.0000	37.0000	37.0000	37.0000	0.000%	7	47	-32.973%
2026-01-13	37.0000	37.0000	37.0000	37.0000	+87.817%	4	54	-32.973%
2025-10-31	19.7000	19.7000	19.7000	19.7000	+5.404%	25	218	+25.888%
2025-10-28	18.6900	18.6900	18.6900	18.6900	-2.656%	2	243	+32.691%
2025-10-27	19.0000	19.2000	19.0000	19.2000	-8.571%	3	244	+29.167%
2025-10-13	21.0000	21.0000	21.0000	21.0000	+23.167%	1	244	+18.095%
2025-09-10	17.0500	17.0500	17.0500	17.0500	+3.837%	1	245	+45.455%
2025-09-08	16.4200	16.4200	16.4200	16.4200	+5.935%	1	245	+51.035%
2025-09-05	15.5000	15.5000	15.5000	15.5000	+7.864%	1	246	+60.000%
2025-09-02	14.3700	14.3700	14.3700	14.3700	+5.429%	5	247	+72.582%
2025-08-28	13.6300	13.6300	13.6300	13.6300	-0.147%	3	252	+81.952%
2025-08-26	13.6500	13.6500	13.6500	13.6500	+21.875%	1	255	+81.685%
2025-08-13	11.2000	11.2000	11.2000	11.2000	+1.818%	3	255	+121.429%
2025-08-08	11.0000	11.0000	11.0000	11.0000	+7.843%	5	255	+125.455%
2025-08-06	10.2000	10.2000	10.2000	10.2000	+15.515%	1	260	+143.137%
2025-07-30	8.8300	8.8300	8.8300	8.8300	-4.541%	2	261	+180.861%
2025-07-22	9.2500	9.2500	9.2500	9.2500	+5.114%	5	261	+168.108%
2025-07-15	8.8000	8.8000	8.8000	8.8000	-1.345%	10	266	+181.818%
2025-07-11	8.9200	8.9200	8.9200	8.9200	+1.364%	10	266	+178.027%
2025-07-10	8.8000	8.8000	8.8000	8.8000	+1.734%	3	271	+181.818%
2025-07-09	8.6500	8.6500	8.6500	8.6500	-3.889%	2	268	+186.705%
2025-07-02	9.0000	9.0000	9.0000	9.0000	+8.696%	6	266	+175.556%
2025-06-30	8.2800	8.2800	8.2800	8.2800	-12.381%	35	268	+199.517%
2025-06-13	9.4500	9.4500	9.4500	9.4500	+23.529%	4	268	+162.434%
2025-06-06	7.6500	7.6500	7.6500	7.6500	-4.375%	8	270	+224.183%
2025-06-02	8.0000	8.0000	8.0000	8.0000	+29.032%	1	270	+210.000%
2025-05-23	6.2000	6.2000	6.2000	6.2000	+2.479%	2	272	+300.000%
2025-05-15	6.0500	6.0500	6.0500	6.0500	-3.968%	1	272	+309.917%
2025-05-13	6.3000	6.3000	6.3000	6.3000	0.000%	11	271	+293.651%