Dark

B20261218C10
B Dec 18 2026 10.00 Call (B261218C00010000)
option OPRA

EOD

Aug 28, 2026

36.35+35.634%(+9.55)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	36.3500	36.3500	36.3500	36.3500	+35.634%	15	6	0.000%
2026-07-01	26.8000	26.8000	26.8000	26.8000	-16.511%	1	6	+35.634%
2026-05-28	32.1000	32.1000	32.1000	32.1000	+9.556%	25	6	+13.240%
2026-04-30	29.3000	29.3000	29.3000	29.3000	+5.662%	1	7	+24.061%
2026-03-23	27.7300	27.7300	27.7300	27.7300	-14.808%	2	13	+31.085%
2026-03-13	32.8000	32.8000	32.5500	32.5500	-19.828%	8	15	+11.674%
2026-02-26	39.1500	40.6000	39.1500	40.6000	+0.995%	145	7	-10.468%
2026-01-14	40.2000	40.2000	40.2000	40.2000	+13.946%	1	22	-9.577%
2025-12-24	35.2800	35.2800	35.2800	35.2800	+28.995%	14	22	+3.033%
2025-11-12	27.3500	27.3500	27.3500	27.3500	+9.839%	100	365	+32.907%
2025-11-11	24.9000	24.9000	24.9000	24.9000	+12.925%	3	465	+45.984%
2025-10-24	22.0500	22.0500	22.0500	22.0500	+6.010%	40	465	+64.853%
2025-10-22	20.8000	20.8000	20.8000	20.8000	-2.804%	7	489	+74.760%
2025-10-21	21.4000	21.4000	21.4000	21.4000	-12.115%	100	489	+69.860%
2025-10-15	24.3500	24.3500	24.3500	24.3500	+0.828%	1	489	+49.281%
2025-10-13	24.1500	24.1500	24.1500	24.1500	-2.028%	1	490	+50.518%
2025-09-22	24.6500	24.6500	24.6500	24.6500	+29.737%	4	490	+47.465%
2025-09-08	19.0000	19.0000	19.0000	19.0000	+10.917%	1	490	+91.316%
2025-09-02	17.1300	17.1300	17.1300	17.1300	+2.883%	12	490	+112.201%
2025-08-25	16.5400	16.6500	16.4300	16.6500	+3.609%	40	490	+118.318%
2025-08-22	16.0700	16.0700	16.0700	16.0700	+16.873%	38	494	+126.198%
2025-08-14	13.7500	13.7500	13.7500	13.7500	+1.103%	7	532	+164.364%
2025-08-12	13.6000	13.6000	13.6000	13.6000	+6.250%	1	532	+167.279%
2025-08-11	12.8200	12.8200	12.8000	12.8000	-6.909%	91	532	+183.984%
2025-08-08	13.7300	13.7500	13.7200	13.7500	+13.636%	6	442	+164.364%
2025-07-22	12.1000	12.1000	12.1000	12.1000	+4.310%	1	442	+200.413%
2025-07-21	11.5500	11.6000	11.5500	11.6000	+3.571%	4	442	+213.362%
2025-07-18	11.2000	11.2000	11.2000	11.2000	+3.704%	4	443	+224.554%
2025-06-27	10.8000	10.8000	10.8000	10.8000	-6.412%	1	439	+236.574%
2025-06-18	11.5400	11.5400	11.5400	11.5400	-3.833%	5	439	+214.991%
2025-06-16	12.0000	12.0000	12.0000	12.0000	0.000%	2	439	+202.917%
2025-06-13	12.0000	12.0000	12.0000	12.0000	+13.208%	2	439	+202.917%
2025-06-02	10.6000	10.6000	10.6000	10.6000	+13.127%	1	439	+242.925%
2025-05-27	9.3700	9.3700	9.3700	9.3700	0.000%	1	440	+287.940%