Dark

Check out our API

B20261016P60
B Oct 16 2026 60.00 Put (B261016P00060000)
option OPRA

EOD

Aug 26, 2026

12.50+5.042%(+0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	12.5000	12.5000	12.5000	12.5000	+5.042%	1	222	0.000%
2026-08-25	11.8000	11.9100	11.8000	11.9000	-4.418%	13	222	+5.042%
2026-08-24	12.4500	12.4500	12.4500	12.4500	-35.325%	1	211	+0.402%
2026-08-10	19.2500	19.2500	19.2500	19.2500	-3.750%	210	210	-35.065%
2026-06-12	20.0000	20.0000	20.0000	20.0000	-6.103%	5	14	-37.500%
2026-06-09	21.3000	21.3000	21.3000	21.3000	+16.393%	5	19	-41.315%
2026-06-03	18.3000	18.3000	18.3000	18.3000	-5.181%	5	14	-31.694%
2026-06-01	19.0000	19.3000	19.0000	19.3000	+8.732%	5	19	-35.233%
2026-05-29	18.6500	18.6700	17.7500	17.7500	+12.271%	8	14	-29.577%
2026-05-12	15.8100	15.8100	15.8100	15.8100	-9.812%	5	14	-20.936%
2026-04-10	17.5300	17.5300	17.5300	17.5300	-3.628%	5	9	-28.694%
2026-04-09	18.1900	18.1900	18.1900	18.1900	+29.929%	1	9	-31.281%
2026-02-26	14.0000	14.0000	14.0000	14.0000	+1.818%	5	8	-10.714%
2026-02-25	13.7500	13.7500	13.7500	13.7500	-2.274%	1	2	-9.091%
2026-01-20	14.1000	14.1000	14.0700	14.0700	0.000%	2	2	-11.158%

Share