Dark

Check out our Dark Pool Levels

B20261016P55
B Oct 16 2026 55.00 Put (B261016P00055000)
option OPRA

EOD

Aug 27, 2026

8.55+5.817%(+0.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.5500	8.5500	8.5500	8.5500	+5.817%	1	23	0.000%
2026-08-24	7.5300	8.0800	7.5300	8.0800	-15.833%	10	22	+5.817%
2026-08-20	9.6000	9.6000	9.6000	9.6000	-35.135%	5	12	-10.938%
2026-05-20	14.8000	14.8000	14.8000	14.8000	-5.732%	3	48	-42.230%
2026-05-19	15.7000	15.7000	15.7000	15.7000	+20.676%	3	48	-45.541%
2026-05-14	12.9400	13.0100	12.9400	13.0100	-11.195%	10	48	-34.281%
2026-04-21	14.6500	14.6500	14.6500	14.6500	+9.084%	5	46	-41.638%
2026-04-10	13.4300	13.4300	13.4300	13.4300	-16.063%	5	46	-36.337%
2026-03-31	16.0000	16.0000	16.0000	16.0000	+21.212%	5	46	-46.563%
2026-03-11	13.2000	13.2000	13.2000	13.2000	+27.168%	1	46	-35.227%
2026-02-25	10.3800	10.3800	10.3800	10.3800	-10.517%	2	43	-17.630%
2026-01-30	11.6000	11.6000	11.6000	11.6000	+16.000%	1	43	-26.293%
2026-01-29	10.0000	10.0000	10.0000	10.0000	-1.961%	10	43	-14.500%
2026-01-26	9.3500	10.2000	9.3500	10.2000	-5.556%	8	33	-16.176%
2026-01-22	10.8000	10.8000	10.8000	10.8000	+2.370%	25	27	-20.833%
2026-01-21	10.5500	10.5500	10.5500	10.5500	-4.091%	1	2	-18.957%
2026-01-20	11.0000	11.0000	11.0000	11.0000	-3.424%	1	2	-22.273%
2026-01-09	11.3900	11.3900	11.3900	11.3900	-29.123%	1	1	-24.934%
2025-12-09	16.0700	16.0700	16.0700	16.0700	-13.135%	2	2	-46.795%
2025-11-17	18.5000	18.5000	18.5000	18.5000	0.000%	2	2	-53.784%

Share