Dark

Check out our API

B20261016P55
B Oct 16 2026 55.00 Put (B261016P00055000)
option OPRA

Inactive

May 20, 2026

14.80-5.732%(-0.90)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-20	14.8000	14.8000	14.8000	14.8000	-5.732%	3	48	0.000%
2026-05-19	15.7000	15.7000	15.7000	15.7000	+20.676%	3	48	-5.732%
2026-05-14	12.9400	13.0100	12.9400	13.0100	-11.195%	10	48	+13.759%
2026-04-21	14.6500	14.6500	14.6500	14.6500	+9.084%	5	46	+1.024%
2026-04-10	13.4300	13.4300	13.4300	13.4300	-16.063%	5	46	+10.201%
2026-03-31	16.0000	16.0000	16.0000	16.0000	+21.212%	5	46	-7.500%
2026-03-11	13.2000	13.2000	13.2000	13.2000	+27.168%	1	46	+12.121%
2026-02-25	10.3800	10.3800	10.3800	10.3800	-10.517%	2	43	+42.582%
2026-01-30	11.6000	11.6000	11.6000	11.6000	+16.000%	1	43	+27.586%
2026-01-29	10.0000	10.0000	10.0000	10.0000	-1.961%	10	43	+48.000%
2026-01-26	9.3500	10.2000	9.3500	10.2000	-5.556%	8	33	+45.098%
2026-01-22	10.8000	10.8000	10.8000	10.8000	+2.370%	25	27	+37.037%
2026-01-21	10.5500	10.5500	10.5500	10.5500	-4.091%	1	2	+40.284%
2026-01-20	11.0000	11.0000	11.0000	11.0000	-3.424%	1	2	+34.545%
2026-01-09	11.3900	11.3900	11.3900	11.3900	-29.123%	1	1	+29.939%
2025-12-09	16.0700	16.0700	16.0700	16.0700	-13.135%	2	2	-7.903%
2025-11-17	18.5000	18.5000	18.5000	18.5000	0.000%	2	2	-20.000%

Share