Dark

B20261016P50
B Oct 16 2026 50.00 Put (B261016P00050000)
option OPRA

EOD

Jul 14, 2026

13.38-8.669%(-1.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	13.3800	13.3800	13.3800	13.3800	-8.669%	1	139	0.000%
2026-07-08	14.6500	14.6500	14.6500	14.6500	+18.145%	1	138	-8.669%
2026-07-02	12.4000	12.4000	12.4000	12.4000	+24.124%	2	140	+7.903%
2026-06-18	9.9900	9.9900	9.9900	9.9900	-24.717%	1	140	+33.934%
2026-06-11	13.2700	13.2700	13.2700	13.2700	+31.386%	10	140	+0.829%
2026-05-29	10.1000	10.1000	10.1000	10.1000	+0.698%	1	140	+32.475%
2026-05-28	10.3100	10.3100	10.0200	10.0300	-0.693%	5	140	+33.400%
2026-05-26	10.1000	10.1000	10.1000	10.1000	-7.339%	2	141	+32.475%
2026-05-15	10.9000	10.9000	10.9000	10.9000	+38.501%	1	141	+22.752%
2026-05-13	7.9500	7.9500	7.8700	7.8700	+4.933%	95	140	+70.013%
2026-05-12	7.5000	7.5000	7.5000	7.5000	+4.167%	2	56	+78.400%
2026-05-11	7.2000	7.2000	7.2000	7.2000	-22.162%	1	56	+85.833%
2026-05-08	9.2500	9.2500	9.2500	9.2500	0.000%	1	56	+44.649%
2026-05-07	9.4000	9.4000	9.2500	9.2500	-15.293%	2	55	+44.649%
2026-04-24	10.9200	10.9200	10.9200	10.9200	-0.546%	1	56	+22.527%
2026-04-22	10.9800	10.9800	10.9800	10.9800	+4.076%	1	57	+21.858%
2026-04-21	10.5500	10.5500	10.5500	10.5500	+9.100%	5	51	+26.825%
2026-04-17	9.6900	9.6900	9.2000	9.6700	+2.545%	24	51	+38.366%
2026-04-14	9.4500	9.4500	9.3000	9.4300	-7.276%	4	40	+41.888%
2026-04-13	10.1700	10.1700	10.1700	10.1700	-1.929%	2	40	+31.563%
2026-04-09	10.3400	10.3700	10.3400	10.3700	-21.201%	3	42	+29.026%
2026-03-24	13.1500	13.1600	13.1500	13.1600	-6.733%	3	40	+1.672%
2026-03-19	14.1100	14.1100	14.1100	14.1100	+21.324%	2	37	-5.174%
2026-03-18	11.6300	11.6300	11.6300	11.6300	+26.688%	1	36	+15.047%
2026-03-06	9.1800	9.1800	9.1800	9.1800	+31.143%	3	35	+45.752%
2026-03-02	7.0000	7.0000	7.0000	7.0000	-9.326%	1	35	+91.143%
2026-02-23	7.7200	7.7200	7.7200	7.7200	-6.311%	1	35	+73.316%
2026-02-18	8.2400	8.2400	8.2400	8.2400	-1.435%	1	35	+62.379%
2026-02-13	8.3600	8.3600	8.3600	8.3600	-14.694%	4	39	+60.048%
2026-02-06	9.6900	9.8000	9.6900	9.8000	+14.889%	5	39	+36.531%
2026-02-04	8.5300	8.5300	8.5300	8.5300	-12.062%	1	40	+56.858%
2026-01-30	9.0100	9.7000	9.0100	9.7000	+42.857%	5	40	+37.938%
2026-01-28	6.7900	6.7900	6.7900	6.7900	+1.343%	7	36	+97.054%
2026-01-26	6.7000	6.7000	6.7000	6.7000	-7.967%	1	36	+99.701%
2026-01-23	7.2800	7.2800	7.2800	7.2800	-6.667%	1	36	+83.791%
2026-01-22	7.8000	7.8000	7.8000	7.8000	+3.038%	25	36	+71.538%
2026-01-20	7.5900	7.5900	7.5700	7.5700	-1.688%	2	11	+76.750%
2026-01-15	7.7000	7.7000	7.7000	7.7000	+3.356%	1	9	+73.766%
2026-01-13	7.4500	7.4500	7.4500	7.4500	-11.834%	1	8	+79.597%
2026-01-06	8.4500	8.4500	8.4500	8.4500	-17.561%	1	7	+58.343%
2026-01-02	10.2500	10.2500	10.2500	10.2500	-23.393%	1	7	+30.537%
2025-11-25	13.3800	13.3800	13.3800	13.3800	0.000%	7	7	0.000%