Dark

B20261016P50
B Oct 16 2026 50.00 Put (B261016P00050000)
option OPRA

EOD

Aug 31, 2026

6.40+39.738%(+1.82)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	6.0900	6.4000	6.0900	6.4000	+39.738%	9	235	0.000%
2026-08-27	4.5800	4.5800	4.5800	4.5800	-2.553%	10	234	+39.738%
2026-08-26	4.4500	4.7500	4.4500	4.7000	+17.500%	76	234	+36.170%
2026-08-25	4.4200	4.4200	4.0000	4.0000	-15.612%	50	179	+60.000%
2026-08-21	4.9000	5.1000	4.7000	4.7400	-14.595%	13	183	+35.021%
2026-08-20	5.8500	5.8500	5.5500	5.5500	-14.352%	5	179	+15.315%
2026-08-19	6.4500	6.4800	6.4500	6.4800	-19.503%	51	174	-1.235%
2026-08-17	8.0500	8.0500	8.0500	8.0500	-8.000%	1	124	-20.497%
2026-08-14	8.7500	8.7500	8.7500	8.7500	+11.750%	3	123	-26.857%
2026-08-07	7.8300	7.8300	7.8300	7.8300	-41.480%	1	120	-18.263%
2026-07-14	13.3800	13.3800	13.3800	13.3800	-8.669%	1	139	-52.167%
2026-07-08	14.6500	14.6500	14.6500	14.6500	+18.145%	1	138	-56.314%
2026-07-02	12.4000	12.4000	12.4000	12.4000	+24.124%	2	140	-48.387%
2026-06-18	9.9900	9.9900	9.9900	9.9900	-24.717%	1	140	-35.936%
2026-06-11	13.2700	13.2700	13.2700	13.2700	+31.386%	10	140	-51.771%
2026-05-29	10.1000	10.1000	10.1000	10.1000	+0.698%	1	140	-36.634%
2026-05-28	10.3100	10.3100	10.0200	10.0300	-0.693%	5	140	-36.191%
2026-05-26	10.1000	10.1000	10.1000	10.1000	-7.339%	2	141	-36.634%
2026-05-15	10.9000	10.9000	10.9000	10.9000	+38.501%	1	141	-41.284%
2026-05-13	7.9500	7.9500	7.8700	7.8700	+4.933%	95	140	-18.679%
2026-05-12	7.5000	7.5000	7.5000	7.5000	+4.167%	2	56	-14.667%
2026-05-11	7.2000	7.2000	7.2000	7.2000	-22.162%	1	56	-11.111%
2026-05-08	9.2500	9.2500	9.2500	9.2500	0.000%	1	56	-30.811%
2026-05-07	9.4000	9.4000	9.2500	9.2500	-15.293%	2	55	-30.811%
2026-04-24	10.9200	10.9200	10.9200	10.9200	-0.546%	1	56	-41.392%
2026-04-22	10.9800	10.9800	10.9800	10.9800	+4.076%	1	57	-41.712%
2026-04-21	10.5500	10.5500	10.5500	10.5500	+9.100%	5	51	-39.336%
2026-04-17	9.6900	9.6900	9.2000	9.6700	+2.545%	24	51	-33.816%
2026-04-14	9.4500	9.4500	9.3000	9.4300	-7.276%	4	40	-32.131%
2026-04-13	10.1700	10.1700	10.1700	10.1700	-1.929%	2	40	-37.070%
2026-04-09	10.3400	10.3700	10.3400	10.3700	-21.201%	3	42	-38.284%
2026-03-24	13.1500	13.1600	13.1500	13.1600	-6.733%	3	40	-51.368%
2026-03-19	14.1100	14.1100	14.1100	14.1100	+21.324%	2	37	-54.642%
2026-03-18	11.6300	11.6300	11.6300	11.6300	+26.688%	1	36	-44.970%
2026-03-06	9.1800	9.1800	9.1800	9.1800	+31.143%	3	35	-30.283%
2026-03-02	7.0000	7.0000	7.0000	7.0000	-9.326%	1	35	-8.571%
2026-02-23	7.7200	7.7200	7.7200	7.7200	-6.311%	1	35	-17.098%
2026-02-18	8.2400	8.2400	8.2400	8.2400	-1.435%	1	35	-22.330%
2026-02-13	8.3600	8.3600	8.3600	8.3600	-14.694%	4	39	-23.445%
2026-02-06	9.6900	9.8000	9.6900	9.8000	+14.889%	5	39	-34.694%
2026-02-04	8.5300	8.5300	8.5300	8.5300	-12.062%	1	40	-24.971%
2026-01-30	9.0100	9.7000	9.0100	9.7000	+42.857%	5	40	-34.021%
2026-01-28	6.7900	6.7900	6.7900	6.7900	+1.343%	7	36	-5.744%
2026-01-26	6.7000	6.7000	6.7000	6.7000	-7.967%	1	36	-4.478%
2026-01-23	7.2800	7.2800	7.2800	7.2800	-6.667%	1	36	-12.088%
2026-01-22	7.8000	7.8000	7.8000	7.8000	+3.038%	25	36	-17.949%
2026-01-20	7.5900	7.5900	7.5700	7.5700	-1.688%	2	11	-15.456%
2026-01-15	7.7000	7.7000	7.7000	7.7000	+3.356%	1	9	-16.883%
2026-01-13	7.4500	7.4500	7.4500	7.4500	-11.834%	1	8	-14.094%
2026-01-06	8.4500	8.4500	8.4500	8.4500	-17.561%	1	7	-24.260%
2026-01-02	10.2500	10.2500	10.2500	10.2500	-23.393%	1	7	-37.561%
2025-11-25	13.3800	13.3800	13.3800	13.3800	0.000%	7	7	-52.167%