Dark

Check out our API

B20261016P49
B Oct 16 2026 49.00 Put (B261016P00049000)
option OPRA

EOD

Aug 28, 2026

4.50+11.111%(+0.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	4.5000	4.5000	4.5000	4.5000	+11.111%	3	189	0.000%
2026-08-26	4.0500	4.0500	4.0500	4.0500	+15.714%	11	186	+11.111%
2026-08-25	3.5500	3.6500	3.3500	3.5000	-8.377%	155	175	+28.571%
2026-08-24	3.7500	3.8200	3.7500	3.8200	-7.282%	19	23	+17.801%
2026-08-21	4.0500	4.1200	4.0500	4.1200	-16.768%	24	40	+9.223%
2026-08-20	4.9600	4.9800	4.9500	4.9500	-31.724%	15	18	-9.091%
2026-08-17	7.2500	7.2500	7.2500	7.2500	0.000%	3	3	-37.931%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC