Dark

Check out our Dark Pool Levels

B20261016P47
B Oct 16 2026 47.00 Put (B261016P00047000)
option OPRA

EOD

Aug 31, 2026

4.17+15.193%(+0.55)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.1400	4.2500	4.1400	4.1700	+15.193%	19	308	0.000%
2026-08-28	2.8300	3.6200	2.8300	3.6200	+27.915%	53	308	+15.193%
2026-08-27	3.2000	3.2000	2.7900	2.8300	-7.213%	9	340	+47.350%
2026-08-26	2.9000	3.0500	2.7800	3.0500	+22.000%	41	334	+36.721%
2026-08-25	2.7400	2.8700	2.4400	2.5000	-8.759%	40	298	+66.800%
2026-08-24	2.7400	2.7400	2.7400	2.7400	-5.517%	1	279	+52.190%
2026-08-21	3.3000	3.3000	2.9000	2.9000	-21.622%	86	279	+43.793%
2026-08-20	4.0000	4.0200	3.6100	3.7000	-11.905%	152	229	+12.703%
2026-08-19	4.3500	4.3500	4.2000	4.2000	-42.069%	74	84	-0.714%
2026-08-05	7.2500	7.2500	7.2500	7.2500	-32.306%	7	31	-42.483%
2026-07-29	10.7100	10.7100	10.7100	10.7100	+49.790%	7	24	-61.064%
2026-06-15	7.1500	7.1500	7.1500	7.1500	0.000%	17	17	-41.678%

Share