Dark

Check out our Dark Pool Levels

B20261016P46
B Oct 16 2026 46.00 Put (B261016P00046000)
option OPRA

EOD

Aug 28, 2026

3.09+23.600%(+0.59)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	2.9700	3.1000	2.9700	3.0900	+23.600%	7	141	0.000%
2026-08-26	2.4200	2.5000	2.4200	2.5000	+20.192%	3	140	+23.600%
2026-08-25	2.2800	2.2800	1.9700	2.0800	-14.403%	31	138	+48.558%
2026-08-24	2.2000	2.4300	2.2000	2.4300	-3.953%	12	113	+27.160%
2026-08-21	2.6000	2.6000	2.5300	2.5300	-19.683%	2	104	+22.134%
2026-08-20	3.3000	3.3000	3.1000	3.1500	-14.865%	24	103	-1.905%
2026-08-19	3.6000	3.7500	3.5000	3.7000	-25.253%	71	82	-16.486%
2026-08-17	4.9500	4.9500	4.9500	4.9500	-25.000%	1	23	-37.576%
2026-08-13	6.4700	6.6000	6.4700	6.6000	+41.935%	2	22	-53.182%
2026-08-07	4.6500	4.6500	4.6500	4.6500	-22.500%	1	21	-33.548%
2026-08-06	6.0000	6.0000	6.0000	6.0000	-28.571%	10	21	-48.500%
2026-08-04	8.4000	8.4000	8.4000	8.4000	-12.042%	2	11	-63.214%
2026-08-03	9.5500	9.5500	9.5500	9.5500	-18.515%	15	9	-67.644%
2026-07-17	11.7200	11.7200	11.7200	11.7200	-0.678%	1	24	-73.635%
2026-07-16	11.8000	11.8000	11.8000	11.8000	+31.111%	8	23	-73.814%
2026-07-02	9.0000	9.0000	9.0000	9.0000	+48.760%	2	21	-65.667%
2026-06-16	6.1500	6.1500	6.0500	6.0500	-6.923%	6	21	-48.926%
2026-06-15	6.5000	6.5000	6.5000	6.5000	0.000%	15	15	-52.462%

Share