Dark

B20261016P45
B Oct 16 2026 45.00 Put (B261016P00045000)
option OPRA

EOD

Aug 31, 2026

2.62-0.758%(-0.02)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.6000	2.9100	2.6000	2.6200	-0.758%	16	3,208	0.000%
2026-08-28	1.9400	2.6700	1.9400	2.6400	+36.082%	120	3,196	-0.758%
2026-08-27	2.1000	2.1000	1.9000	1.9400	-3.960%	1,008	3,149	+35.052%
2026-08-26	1.8400	2.0200	1.7500	2.0200	+18.824%	72	2,148	+29.703%
2026-08-25	1.9600	1.9600	1.6300	1.7000	-10.053%	99	2,110	+54.118%
2026-08-24	1.8900	2.0500	1.8600	1.8900	-5.970%	1,649	2,062	+38.624%
2026-08-21	2.2200	2.4000	2.0100	2.0100	-22.394%	52	457	+30.348%
2026-08-20	2.9600	2.9600	2.4900	2.5900	-16.452%	36	459	+1.158%
2026-08-19	3.6400	3.6400	2.9200	3.1000	-27.907%	93	468	-15.484%
2026-08-17	4.3100	4.3100	4.3000	4.3000	-20.223%	2	434	-39.070%
2026-08-12	5.3900	5.3900	5.3900	5.3900	-3.922%	14	435	-51.391%
2026-08-10	5.6000	6.2500	5.6000	5.6100	+37.164%	56	429	-53.298%
2026-08-07	4.0900	4.0900	4.0900	4.0900	-33.819%	1	405	-35.941%
2026-08-05	6.2700	6.2700	6.1800	6.1800	-26.429%	3	404	-57.605%
2026-07-22	8.4000	8.4000	8.4000	8.4000	-19.924%	1	404	-68.810%
2026-07-20	10.4900	10.4900	10.4900	10.4900	+5.746%	1	405	-75.024%
2026-07-08	9.9200	9.9200	9.9200	9.9200	+19.952%	1	406	-73.589%
2026-07-02	8.2700	8.2700	8.2700	8.2700	-9.913%	1	407	-68.319%
2026-07-01	9.1800	9.1800	9.1800	9.1800	+0.879%	1	407	-71.460%
2026-06-25	9.1000	9.1000	9.1000	9.1000	-5.208%	2	408	-71.209%
2026-06-24	9.6000	9.6000	9.6000	9.6000	+58.678%	1	408	-72.708%
2026-06-15	5.9000	6.0500	5.9000	6.0500	-31.484%	29	409	-56.694%
2026-06-11	8.9500	8.9500	8.8200	8.8300	+0.341%	12	404	-70.328%
2026-06-10	8.8000	8.8000	8.8000	8.8000	+13.548%	1	412	-70.227%
2026-06-05	7.2800	7.7500	7.2800	7.7500	+38.393%	127	412	-66.194%
2026-06-04	5.6000	5.6000	5.6000	5.6000	-7.438%	8	288	-53.214%
2026-05-29	5.7500	6.0500	5.7500	6.0500	-6.202%	3	280	-56.694%
2026-05-27	6.4500	6.4500	6.4500	6.4500	+0.781%	1	277	-59.380%
2026-05-18	6.4000	6.4000	6.4000	6.4000	-11.724%	17	278	-59.063%
2026-05-15	6.8000	7.2500	6.8000	7.2500	+45.000%	71	294	-63.862%
2026-05-14	5.0000	5.0000	5.0000	5.0000	+3.093%	49	283	-47.600%
2026-05-13	4.6000	4.8500	4.6000	4.8500	+7.778%	128	228	-45.979%
2026-05-12	4.2800	4.8000	4.2800	4.5000	+9.489%	97	228	-41.778%
2026-05-11	4.4400	4.6000	4.1100	4.1100	-32.623%	36	228	-36.253%
2026-05-08	5.9000	6.1000	5.9000	6.1000	+3.390%	29	199	-57.049%
2026-05-07	5.9000	5.9000	5.9000	5.9000	-11.278%	19	182	-55.593%
2026-05-06	6.6500	6.6500	6.6500	6.6500	-24.173%	16	182	-60.602%
2026-05-05	8.2500	8.7700	8.2500	8.7700	+4.405%	17	183	-70.125%
2026-05-04	8.4000	8.4000	8.4000	8.4000	+3.067%	13	183	-68.810%
2026-05-01	8.1500	8.1500	8.1500	8.1500	-2.395%	12	196	-67.853%
2026-04-30	8.3500	8.3500	8.3500	8.3500	-4.023%	24	196	-68.623%
2026-04-29	8.7000	8.7000	8.7000	8.7000	+6.748%	22	196	-69.885%
2026-04-28	8.1500	8.1500	8.1500	8.1500	+6.536%	9	199	-67.853%
2026-04-27	7.6500	7.6500	7.6500	7.6500	+4.795%	2	203	-65.752%
2026-04-24	7.3000	7.3000	7.3000	7.3000	-5.195%	22	201	-64.110%
2026-04-23	7.7000	7.7000	7.7000	7.7000	+4.762%	21	179	-65.974%
2026-04-22	7.3500	7.3500	7.3500	7.3500	+8.088%	23	158	-64.354%
2026-04-21	6.8000	6.8000	6.8000	6.8000	+3.817%	11	135	-61.471%
2026-04-20	6.5700	6.6500	6.5500	6.5500	+4.800%	31	132	-60.000%
2026-04-17	6.2000	6.3000	6.2000	6.2500	-5.303%	14	122	-58.080%
2026-04-16	6.3500	6.6000	6.3500	6.6000	+1.538%	4	121	-60.303%
2026-04-13	6.5000	6.5000	6.5000	6.5000	-30.108%	10	117	-59.692%
2026-03-26	9.7200	9.7200	9.3000	9.3000	-11.848%	4	109	-71.828%
2026-03-20	10.5500	10.5500	10.5500	10.5500	+6.030%	1	107	-75.166%
2026-03-19	9.0500	10.3800	9.0500	9.9500	+18.452%	3	107	-73.668%
2026-03-18	8.4000	8.4000	8.4000	8.4000	+13.514%	1	106	-68.810%
2026-03-13	6.7500	7.4000	6.7500	7.4000	+28.696%	2	106	-64.595%
2026-03-10	5.7500	5.7500	5.7500	5.7500	-14.815%	1	107	-54.435%
2026-03-09	6.7500	6.7500	6.7500	6.7500	+8.871%	1	108	-61.185%
2026-03-06	6.5300	6.5300	6.2000	6.2000	0.000%	4	108	-57.742%
2026-03-05	6.2000	6.2000	6.2000	6.2000	+3.333%	1	104	-57.742%
2026-03-03	6.0000	6.3500	6.0000	6.0000	+27.660%	18	103	-56.333%
2026-03-02	4.7000	4.7000	4.7000	4.7000	-4.858%	1	85	-44.255%
2026-02-26	4.9400	4.9400	4.9400	4.9400	+2.917%	2	84	-46.964%
2026-02-24	4.8000	4.8000	4.8000	4.8000	-3.030%	1	82	-45.417%
2026-02-20	5.5000	5.6000	4.9500	4.9500	-10.000%	5	81	-47.071%
2026-02-19	5.5000	5.5000	5.5000	5.5000	-2.135%	2	76	-52.364%
2026-02-13	5.6900	5.6900	5.5000	5.6200	+1.812%	13	68	-53.381%
2026-02-11	5.5200	5.5200	5.5200	5.5200	-17.735%	3	68	-52.536%
2026-02-04	5.8000	6.7100	5.8000	6.7100	+22.000%	51	67	-60.954%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-15.644%	1	21	-52.364%
2026-02-02	6.5200	6.5200	6.5200	6.5200	+4.320%	5	20	-59.816%
2026-01-30	5.9200	6.2500	5.9200	6.2500	+26.263%	2	17	-58.080%
2026-01-23	4.9500	4.9500	4.9500	4.9500	-23.846%	1	15	-47.071%
2026-01-14	6.5000	6.5000	6.5000	6.5000	+31.313%	3	15	-59.692%
2026-01-13	4.9500	4.9500	4.9500	4.9500	-12.544%	2	17	-47.071%
2026-01-09	5.8000	5.8000	5.6500	5.6600	-4.874%	6	16	-53.710%
2026-01-06	5.9500	5.9500	5.9500	5.9500	-8.462%	2	14	-55.966%
2026-01-05	6.5000	6.5000	6.5000	6.5000	-9.722%	1	13	-59.692%
2025-12-31	7.1000	7.2000	7.1000	7.2000	+4.348%	4	13	-63.611%
2025-12-29	6.9000	6.9000	6.9000	6.9000	-8.000%	3	13	-62.029%
2025-12-12	7.5000	7.5000	7.5000	7.5000	-12.281%	1	13	-65.067%
2025-12-04	8.5500	8.5500	8.5500	8.5500	-25.000%	3	12	-69.357%
2025-11-21	11.4000	11.4000	11.4000	11.4000	-16.788%	1	10	-77.018%
2025-11-05	13.7000	13.7000	13.7000	13.7000	+6.615%	10	10	-80.876%
2025-10-08	12.8500	12.8500	12.8500	12.8500	0.000%	1	1	-79.611%