Dark

B20261016P45
B Oct 16 2026 45.00 Put (B261016P00045000)
option OPRA

Inactive

Jul 8, 2026

9.92+19.952%(+1.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	9.9200	9.9200	9.9200	9.9200	+19.952%	1	406	0.000%
2026-07-02	8.2700	8.2700	8.2700	8.2700	-9.913%	1	407	+19.952%
2026-07-01	9.1800	9.1800	9.1800	9.1800	+0.879%	1	407	+8.061%
2026-06-25	9.1000	9.1000	9.1000	9.1000	-5.208%	2	408	+9.011%
2026-06-24	9.6000	9.6000	9.6000	9.6000	+58.678%	1	408	+3.333%
2026-06-15	5.9000	6.0500	5.9000	6.0500	-31.484%	29	409	+63.967%
2026-06-11	8.9500	8.9500	8.8200	8.8300	+0.341%	12	404	+12.344%
2026-06-10	8.8000	8.8000	8.8000	8.8000	+13.548%	1	412	+12.727%
2026-06-05	7.2800	7.7500	7.2800	7.7500	+38.393%	127	412	+28.000%
2026-06-04	5.6000	5.6000	5.6000	5.6000	-7.438%	8	288	+77.143%
2026-05-29	5.7500	6.0500	5.7500	6.0500	-6.202%	3	280	+63.967%
2026-05-27	6.4500	6.4500	6.4500	6.4500	+0.781%	1	277	+53.798%
2026-05-18	6.4000	6.4000	6.4000	6.4000	-11.724%	17	278	+55.000%
2026-05-15	6.8000	7.2500	6.8000	7.2500	+45.000%	71	294	+36.828%
2026-05-14	5.0000	5.0000	5.0000	5.0000	+3.093%	49	283	+98.400%
2026-05-13	4.6000	4.8500	4.6000	4.8500	+7.778%	128	228	+104.536%
2026-05-12	4.2800	4.8000	4.2800	4.5000	+9.489%	97	228	+120.444%
2026-05-11	4.4400	4.6000	4.1100	4.1100	-32.623%	36	228	+141.363%
2026-05-08	5.9000	6.1000	5.9000	6.1000	+3.390%	29	199	+62.623%
2026-05-07	5.9000	5.9000	5.9000	5.9000	-11.278%	19	182	+68.136%
2026-05-06	6.6500	6.6500	6.6500	6.6500	-24.173%	16	182	+49.173%
2026-05-05	8.2500	8.7700	8.2500	8.7700	+4.405%	17	183	+13.113%
2026-05-04	8.4000	8.4000	8.4000	8.4000	+3.067%	13	183	+18.095%
2026-05-01	8.1500	8.1500	8.1500	8.1500	-2.395%	12	196	+21.718%
2026-04-30	8.3500	8.3500	8.3500	8.3500	-4.023%	24	196	+18.802%
2026-04-29	8.7000	8.7000	8.7000	8.7000	+6.748%	22	196	+14.023%
2026-04-28	8.1500	8.1500	8.1500	8.1500	+6.536%	9	199	+21.718%
2026-04-27	7.6500	7.6500	7.6500	7.6500	+4.795%	2	203	+29.673%
2026-04-24	7.3000	7.3000	7.3000	7.3000	-5.195%	22	201	+35.890%
2026-04-23	7.7000	7.7000	7.7000	7.7000	+4.762%	21	179	+28.831%
2026-04-22	7.3500	7.3500	7.3500	7.3500	+8.088%	23	158	+34.966%
2026-04-21	6.8000	6.8000	6.8000	6.8000	+3.817%	11	135	+45.882%
2026-04-20	6.5700	6.6500	6.5500	6.5500	+4.800%	31	132	+51.450%
2026-04-17	6.2000	6.3000	6.2000	6.2500	-5.303%	14	122	+58.720%
2026-04-16	6.3500	6.6000	6.3500	6.6000	+1.538%	4	121	+50.303%
2026-04-13	6.5000	6.5000	6.5000	6.5000	-30.108%	10	117	+52.615%
2026-03-26	9.7200	9.7200	9.3000	9.3000	-11.848%	4	109	+6.667%
2026-03-20	10.5500	10.5500	10.5500	10.5500	+6.030%	1	107	-5.972%
2026-03-19	9.0500	10.3800	9.0500	9.9500	+18.452%	3	107	-0.302%
2026-03-18	8.4000	8.4000	8.4000	8.4000	+13.514%	1	106	+18.095%
2026-03-13	6.7500	7.4000	6.7500	7.4000	+28.696%	2	106	+34.054%
2026-03-10	5.7500	5.7500	5.7500	5.7500	-14.815%	1	107	+72.522%
2026-03-09	6.7500	6.7500	6.7500	6.7500	+8.871%	1	108	+46.963%
2026-03-06	6.5300	6.5300	6.2000	6.2000	0.000%	4	108	+60.000%
2026-03-05	6.2000	6.2000	6.2000	6.2000	+3.333%	1	104	+60.000%
2026-03-03	6.0000	6.3500	6.0000	6.0000	+27.660%	18	103	+65.333%
2026-03-02	4.7000	4.7000	4.7000	4.7000	-4.858%	1	85	+111.064%
2026-02-26	4.9400	4.9400	4.9400	4.9400	+2.917%	2	84	+100.810%
2026-02-24	4.8000	4.8000	4.8000	4.8000	-3.030%	1	82	+106.667%
2026-02-20	5.5000	5.6000	4.9500	4.9500	-10.000%	5	81	+100.404%
2026-02-19	5.5000	5.5000	5.5000	5.5000	-2.135%	2	76	+80.364%
2026-02-13	5.6900	5.6900	5.5000	5.6200	+1.812%	13	68	+76.512%
2026-02-11	5.5200	5.5200	5.5200	5.5200	-17.735%	3	68	+79.710%
2026-02-04	5.8000	6.7100	5.8000	6.7100	+22.000%	51	67	+47.839%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-15.644%	1	21	+80.364%
2026-02-02	6.5200	6.5200	6.5200	6.5200	+4.320%	5	20	+52.147%
2026-01-30	5.9200	6.2500	5.9200	6.2500	+26.263%	2	17	+58.720%
2026-01-23	4.9500	4.9500	4.9500	4.9500	-23.846%	1	15	+100.404%
2026-01-14	6.5000	6.5000	6.5000	6.5000	+31.313%	3	15	+52.615%
2026-01-13	4.9500	4.9500	4.9500	4.9500	-12.544%	2	17	+100.404%
2026-01-09	5.8000	5.8000	5.6500	5.6600	-4.874%	6	16	+75.265%
2026-01-06	5.9500	5.9500	5.9500	5.9500	-8.462%	2	14	+66.723%
2026-01-05	6.5000	6.5000	6.5000	6.5000	-9.722%	1	13	+52.615%
2025-12-31	7.1000	7.2000	7.1000	7.2000	+4.348%	4	13	+37.778%
2025-12-29	6.9000	6.9000	6.9000	6.9000	-8.000%	3	13	+43.768%
2025-12-12	7.5000	7.5000	7.5000	7.5000	-12.281%	1	13	+32.267%
2025-12-04	8.5500	8.5500	8.5500	8.5500	-25.000%	3	12	+16.023%
2025-11-21	11.4000	11.4000	11.4000	11.4000	-16.788%	1	10	-12.982%
2025-11-05	13.7000	13.7000	13.7000	13.7000	+6.615%	10	10	-27.591%
2025-10-08	12.8500	12.8500	12.8500	12.8500	0.000%	1	1	-22.802%