Dark

Check out our Level2View

B20261016P44
B Oct 16 2026 44.00 Put (B261016P00044000)
option OPRA

EOD

Aug 31, 2026

2.23+4.206%(+0.09)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.3300	2.3300	2.2300	2.2300	+4.206%	12	361	0.000%
2026-08-28	1.7900	2.1400	1.7700	2.1400	+40.789%	57	350	+4.206%
2026-08-27	1.5900	1.5900	1.5200	1.5200	-4.403%	41	296	+46.711%
2026-08-26	1.5900	1.5900	1.5900	1.5900	+21.374%	2	280	+40.252%
2026-08-25	1.6000	1.6000	1.3100	1.3100	-17.089%	23	281	+70.229%
2026-08-24	1.5000	1.5800	1.5000	1.5800	-4.242%	115	278	+41.139%
2026-08-21	1.9000	1.9300	1.6400	1.6500	-27.632%	108	163	+35.152%
2026-08-20	2.2800	2.2800	2.2800	2.2800	-5.785%	1	61	-2.193%
2026-08-19	2.4200	2.4200	2.4200	2.4200	-33.516%	1	61	-7.851%
2026-08-17	3.6600	3.6600	3.6400	3.6400	-14.353%	3	60	-38.736%
2026-08-14	4.2500	4.2500	4.2400	4.2500	-16.667%	5	62	-47.529%
2026-08-13	5.1000	5.1000	5.1000	5.1000	+13.333%	13	59	-56.275%
2026-08-12	4.6500	4.6500	4.5000	4.5000	-12.791%	3	49	-50.444%
2026-08-11	5.1400	5.1600	5.1400	5.1600	+47.429%	2	48	-56.783%
2026-08-07	3.5000	3.6500	3.5000	3.5000	-47.130%	9	46	-36.286%
2026-08-04	6.6200	6.6200	6.6200	6.6200	-10.054%	1	41	-66.314%
2026-07-07	7.3600	7.3600	7.3600	7.3600	+51.753%	1	40	-69.701%
2026-06-17	4.8500	4.8500	4.8500	4.8500	-8.491%	1	39	-54.021%
2026-06-15	5.2500	5.3000	5.2500	5.3000	+2.913%	37	38	-57.925%
2026-05-29	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-56.699%

Share