Dark

Check out our Level2View

B20261016P43
B Oct 16 2026 43.00 Put (B261016P00043000)
option OPRA

EOD

Aug 31, 2026

1.92+37.143%(+0.52)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.9300	1.9300	1.9200	1.9200	+37.143%	11	234	0.000%
2026-08-28	1.4000	1.4000	1.4000	1.4000	+5.263%	1	233	+37.143%
2026-08-26	1.0100	1.3300	1.0100	1.3300	+35.714%	39	232	+44.361%
2026-08-25	1.2000	1.3000	0.9800	0.9800	-25.758%	38	198	+95.918%
2026-08-24	1.1500	1.3200	1.1500	1.3200	-2.222%	16	165	+45.455%
2026-08-21	1.5600	1.5600	1.2800	1.3500	-31.122%	31	151	+42.222%
2026-08-20	1.8900	1.9600	1.8900	1.9600	-11.312%	2	129	-2.041%
2026-08-19	2.3000	2.3000	1.9600	2.2100	-32.000%	40	128	-13.122%
2026-08-18	3.2600	3.2600	3.2500	3.2500	-11.202%	21	131	-40.923%
2026-08-14	3.5000	3.6600	3.5000	3.6600	-14.884%	14	112	-47.541%
2026-08-13	4.4000	4.4000	4.3000	4.3000	+11.688%	41	106	-55.349%
2026-08-12	3.9500	3.9500	3.8500	3.8500	+26.645%	2	77	-50.130%
2026-08-07	3.0400	3.0400	3.0400	3.0400	-33.040%	2	76	-36.842%
2026-08-05	4.5400	4.5400	4.5400	4.5400	-38.063%	2	74	-57.709%
2026-06-25	7.3300	7.3300	7.3300	7.3300	-2.527%	15	72	-73.806%
2026-06-24	7.5200	7.5200	7.5200	7.5200	+81.205%	43	62	-74.468%
2026-06-17	4.1500	4.1500	4.1500	4.1500	-0.718%	1	17	-53.735%
2026-06-16	4.1800	4.1800	4.1800	4.1800	-36.667%	1	15	-54.067%
2026-06-11	6.6000	6.6000	6.6000	6.6000	-2.941%	7	14	-70.909%
2026-06-09	5.9500	6.8000	5.9500	6.8000	+49.451%	5	7	-71.765%
2026-05-29	4.6000	4.6000	4.5500	4.5500	0.000%	2	2	-57.802%

Share