Dark

Check out our Dark Pool Levels

B20261016P43
B Oct 16 2026 43.00 Put (B261016P00043000)
option OPRA

Inactive

Jun 25, 2026

7.33-2.527%(-0.19)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	7.3300	7.3300	7.3300	7.3300	-2.527%	15	72	0.000%
2026-06-24	7.5200	7.5200	7.5200	7.5200	+81.205%	43	62	-2.527%
2026-06-17	4.1500	4.1500	4.1500	4.1500	-0.718%	1	17	+76.627%
2026-06-16	4.1800	4.1800	4.1800	4.1800	-36.667%	1	15	+75.359%
2026-06-11	6.6000	6.6000	6.6000	6.6000	-2.941%	7	14	+11.061%
2026-06-09	5.9500	6.8000	5.9500	6.8000	+49.451%	5	7	+7.794%
2026-05-29	4.6000	4.6000	4.5500	4.5500	0.000%	2	2	+61.099%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC