Dark

Check out our API

B20261016P42
B Oct 16 2026 42.00 Put (B261016P00042000)
option OPRA

EOD

Aug 31, 2026

1.35+6.299%(+0.08)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.5000	1.6600	1.3500	1.3500	+6.299%	35	711	0.000%
2026-08-28	1.2100	1.3700	1.0200	1.2700	+29.592%	92	679	+6.299%
2026-08-27	1.0800	1.0800	0.9200	0.9800	-2.000%	5	605	+37.755%
2026-08-26	1.0000	1.0000	0.9200	1.0000	+23.457%	125	602	+35.000%
2026-08-25	0.9600	1.0300	0.8000	0.8100	-14.737%	17	523	+66.667%
2026-08-24	1.0100	1.0400	0.9400	0.9500	-10.377%	12	521	+42.105%
2026-08-21	1.1500	1.1500	1.0100	1.0600	-24.286%	44	522	+27.358%
2026-08-20	1.5700	1.6100	1.3500	1.4000	-26.316%	62	507	-3.571%
2026-08-19	1.6200	1.9600	1.6200	1.9000	-32.384%	26	484	-28.947%
2026-08-18	2.6800	2.8100	2.6800	2.8100	+8.077%	54	462	-51.957%
2026-08-17	2.6000	2.6000	2.4500	2.6000	-13.043%	8	408	-48.077%
2026-08-14	3.0200	3.1500	2.9900	2.9900	-20.267%	84	408	-54.849%
2026-08-13	3.8000	3.8000	3.7500	3.7500	+19.427%	45	344	-64.000%
2026-08-12	3.3000	3.3500	3.1400	3.1400	-15.135%	82	315	-57.006%
2026-08-11	3.5500	3.7000	3.5000	3.7000	-5.128%	140	233	-63.514%
2026-08-10	3.8000	3.9000	3.8000	3.9000	+56.627%	52	107	-65.385%
2026-08-07	2.6000	2.6000	2.4900	2.4900	-29.859%	4	57	-45.783%
2026-08-06	3.4500	3.5500	3.4500	3.5500	-3.270%	7	53	-61.972%
2026-08-05	3.7700	3.7700	3.6700	3.6700	-30.755%	8	47	-63.215%
2026-08-04	5.3000	5.3000	5.3000	5.3000	-31.347%	1	39	-74.528%
2026-07-20	7.7200	7.7200	7.7200	7.7200	+16.265%	1	38	-82.513%
2026-06-26	6.6400	6.6400	6.6400	6.6400	+61.951%	1	38	-79.669%
2026-06-18	4.1000	4.1000	4.1000	4.1000	+15.493%	1	38	-67.073%
2026-06-17	3.5500	3.5500	3.5500	3.5500	-14.663%	3	37	-61.972%
2026-06-15	4.1000	4.1600	4.1000	4.1600	-31.803%	35	37	-67.548%
2026-06-09	6.1000	6.1000	6.1000	6.1000	0.000%	2	2	-77.869%

Share