Dark

Check out our API

B20261016P41
B Oct 16 2026 41.00 Put (B261016P00041000)
option OPRA

EOD

Aug 31, 2026

1.02-0.971%(-0.01)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.1000	1.3000	1.0200	1.0200	-0.971%	15	794	0.000%
2026-08-28	0.9000	1.0600	0.8100	1.0300	+39.189%	56	791	-0.971%
2026-08-26	0.7300	0.7600	0.6600	0.7400	+15.625%	4	812	+37.838%
2026-08-25	0.7800	0.7800	0.6100	0.6400	-8.571%	24	812	+59.375%
2026-08-24	0.7500	0.7900	0.7000	0.7000	-16.667%	7	810	+45.714%
2026-08-21	0.9400	0.9400	0.8300	0.8400	-25.000%	43	810	+21.429%
2026-08-20	1.1600	1.1700	1.1200	1.1200	-25.333%	26	768	-8.929%
2026-08-19	1.4500	1.5000	1.2900	1.5000	-25.000%	56	749	-32.000%
2026-08-17	1.9400	2.0000	1.9400	2.0000	-19.679%	2	697	-49.000%
2026-08-14	2.6000	2.6000	2.4400	2.4900	-17.000%	48	696	-59.036%
2026-08-13	3.2000	3.2000	2.8900	3.0000	+13.636%	32	652	-66.000%
2026-08-12	2.8300	2.8500	2.6300	2.6400	-13.443%	188	644	-61.364%
2026-08-11	2.9700	3.0500	2.9500	3.0500	+2.349%	433	533	-66.557%
2026-08-10	3.0500	3.6500	2.9800	2.9800	+44.660%	71	110	-65.772%
2026-08-07	2.0600	2.1200	2.0500	2.0600	-29.452%	15	76	-50.485%
2026-08-06	2.9200	2.9200	2.9200	2.9200	-11.515%	2	70	-65.068%
2026-08-05	3.4300	3.4300	3.2900	3.3000	-28.261%	4	68	-69.091%
2026-08-04	4.6000	4.6000	4.6000	4.6000	-24.590%	1	65	-77.826%
2026-07-29	5.9400	6.1000	5.9400	6.1000	-2.400%	3	65	-83.279%
2026-06-25	6.2500	6.2500	6.2500	6.2500	-4.580%	2	62	-83.680%
2026-06-24	6.5500	6.5500	6.5500	6.5500	+88.218%	2	64	-84.427%
2026-06-16	3.4800	3.4800	3.4800	3.4800	-7.692%	7	62	-70.690%
2026-06-15	3.6500	3.7700	3.6500	3.7700	-35.556%	67	55	-72.944%
2026-06-09	5.8500	5.8500	5.8500	5.8500	+48.101%	11	12	-82.564%
2026-05-28	3.9500	3.9500	3.9500	3.9500	0.000%	1	1	-74.177%

Share