Dark

Check out our Level2View

B20261016P39
B Oct 16 2026 39.00 Put (B261016P00039000)
option OPRA

EOD

Jul 15, 2026

5.04+13.258%(+0.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	5.0600	5.0600	5.0400	5.0400	+13.258%	2	380	0.000%
2026-07-07	4.4500	4.4500	4.4500	4.4500	+7.229%	4	379	+13.258%
2026-07-06	3.7900	4.1500	3.7900	4.1500	0.000%	8	379	+21.446%
2026-07-02	4.0500	4.1500	4.0500	4.1500	-12.076%	3	380	+21.446%
2026-06-24	4.7200	4.7200	4.7200	4.7200	+14.010%	2	380	+6.780%
2026-06-23	4.1400	4.1400	4.1400	4.1400	+55.056%	10	378	+21.739%
2026-06-18	2.6700	2.6700	2.6700	2.6700	-6.969%	6	373	+88.764%
2026-06-15	2.7100	2.9000	2.7100	2.8700	-23.467%	322	373	+75.610%
2026-06-12	4.0500	4.0500	3.7500	3.7500	+15.385%	62	63	+34.400%
2026-05-27	3.2500	3.2500	3.2500	3.2500	0.000%	1	1	+55.077%

Share