Dark

B20261016P39
B Oct 16 2026 39.00 Put (B261016P00039000)
option OPRA

EOD

Aug 31, 2026

0.6500+18.182%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6500	0.6500	0.6500	0.6500	+18.182%	1	401	0.000%
2026-08-28	0.5500	0.5500	0.5500	0.5500	+34.146%	1	401	+18.182%
2026-08-26	0.3800	0.4300	0.3300	0.4100	+20.588%	23	402	+58.537%
2026-08-25	0.4000	0.4000	0.3400	0.3400	-22.727%	7	401	+91.176%
2026-08-24	0.4400	0.4400	0.4400	0.4400	-32.308%	1	402	+47.727%
2026-08-21	0.5400	0.6500	0.4800	0.6500	-2.985%	8	401	0.000%
2026-08-20	0.6700	0.6700	0.6700	0.6700	-25.556%	10	401	-2.985%
2026-08-19	0.7800	0.9000	0.7800	0.9000	-40.397%	16	401	-27.778%
2026-08-18	1.5100	1.5100	1.5100	1.5100	+17.054%	1	388	-56.954%
2026-08-17	1.2500	1.2900	1.2500	1.2900	-28.729%	7	388	-49.612%
2026-08-12	1.8900	1.8900	1.8100	1.8100	-19.556%	2	388	-64.088%
2026-08-11	2.1200	2.2500	2.1200	2.2500	+10.837%	27	389	-71.111%
2026-08-10	2.5800	2.5800	1.9800	2.0300	+63.710%	81	386	-67.980%
2026-08-07	1.2400	1.2400	1.2400	1.2400	-40.952%	2	383	-47.581%
2026-08-06	2.1000	2.1000	2.1000	2.1000	-7.895%	1	385	-69.048%
2026-08-05	2.5300	2.5300	2.2800	2.2800	-31.940%	4	385	-71.491%
2026-08-04	3.3500	3.3500	3.3500	3.3500	-31.633%	12	382	-80.597%
2026-07-29	4.9000	4.9000	4.9000	4.9000	+4.255%	2	382	-86.735%
2026-07-21	4.7000	4.7000	4.7000	4.7000	-15.315%	2	382	-86.170%
2026-07-20	5.5500	5.5500	5.5500	5.5500	+10.119%	1	380	-88.288%
2026-07-15	5.0600	5.0600	5.0400	5.0400	+13.258%	2	380	-87.103%
2026-07-07	4.4500	4.4500	4.4500	4.4500	+7.229%	4	379	-85.393%
2026-07-06	3.7900	4.1500	3.7900	4.1500	0.000%	8	379	-84.337%
2026-07-02	4.0500	4.1500	4.0500	4.1500	-12.076%	3	380	-84.337%
2026-06-24	4.7200	4.7200	4.7200	4.7200	+14.010%	2	380	-86.229%
2026-06-23	4.1400	4.1400	4.1400	4.1400	+55.056%	10	378	-84.300%
2026-06-18	2.6700	2.6700	2.6700	2.6700	-6.969%	6	373	-75.655%
2026-06-15	2.7100	2.9000	2.7100	2.8700	-23.467%	322	373	-77.352%
2026-06-12	4.0500	4.0500	3.7500	3.7500	+15.385%	62	63	-82.667%
2026-05-27	3.2500	3.2500	3.2500	3.2500	0.000%	1	1	-80.000%