Dark

B20261016P38
B Oct 16 2026 38.00 Put (B261016P00038000)
option OPRA

EOD

Aug 31, 2026

0.4200+5.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.5000	0.5000	0.4200	0.4200	+5.000%	2	843	0.000%
2026-08-28	0.3300	0.4000	0.3300	0.4000	+48.148%	11	844	+5.000%
2026-08-27	0.2700	0.2700	0.2700	0.2700	+12.500%	10	839	+55.556%
2026-08-25	0.3100	0.3100	0.2100	0.2400	-17.241%	22	839	+75.000%
2026-08-24	0.3200	0.3300	0.2200	0.2900	-14.706%	8	843	+44.828%
2026-08-21	0.3800	0.4000	0.3400	0.3400	-38.182%	16	842	+23.529%
2026-08-20	0.5500	0.5500	0.5500	0.5500	-25.676%	2	838	-23.636%
2026-08-19	0.7400	0.7600	0.5700	0.7400	-36.752%	32	838	-43.243%
2026-08-18	1.0500	1.2600	1.0500	1.1700	+21.875%	628	828	-64.103%
2026-08-17	1.2300	1.2300	0.9500	0.9600	-23.200%	47	280	-56.250%
2026-08-14	1.2400	1.2600	1.2400	1.2500	-18.831%	83	264	-66.400%
2026-08-13	1.6300	1.6300	1.5400	1.5400	+14.074%	23	228	-72.727%
2026-08-12	1.5400	1.5400	1.3500	1.3500	-18.182%	9	208	-68.889%
2026-08-11	1.5500	1.6500	1.5500	1.6500	-3.509%	32	208	-74.545%
2026-08-10	1.8600	2.0500	1.6500	1.7100	+66.019%	75	178	-75.439%
2026-08-07	1.0800	1.0800	1.0300	1.0300	-42.135%	2	154	-59.223%
2026-08-05	2.1300	2.1300	1.7800	1.7800	-36.429%	5	152	-76.404%
2026-08-04	2.8000	2.8000	2.7300	2.8000	-22.222%	49	153	-85.000%
2026-07-31	3.6000	3.6000	3.6000	3.6000	-17.241%	1	129	-88.333%
2026-07-29	4.3500	4.3500	4.3500	4.3500	+24.286%	1	129	-90.345%
2026-07-24	3.5000	3.5000	3.5000	3.5000	-26.316%	5	129	-88.000%
2026-07-20	4.7500	4.7500	4.7500	4.7500	-1.042%	1	124	-91.158%
2026-07-16	4.8000	4.8000	4.8000	4.8000	+33.333%	2	123	-91.250%
2026-07-14	3.6000	3.6000	3.6000	3.6000	-8.861%	1	123	-88.333%
2026-07-09	4.3500	4.3500	3.9500	3.9500	-8.565%	36	123	-89.367%
2026-07-08	4.3200	4.3200	4.3200	4.3200	+12.208%	5	114	-90.278%
2026-07-07	3.9000	3.9000	3.8500	3.8500	+18.462%	23	114	-89.091%
2026-07-06	3.2500	3.2500	3.2500	3.2500	-22.619%	1	92	-87.077%
2026-06-30	4.2000	4.2000	4.2000	4.2000	-1.869%	1	92	-90.000%
2026-06-24	4.0500	4.2800	4.0500	4.2800	+23.343%	32	91	-90.187%
2026-06-23	3.4300	3.4700	3.4300	3.4700	+72.637%	20	91	-87.896%
2026-06-17	1.9900	2.0100	1.9900	2.0100	+0.500%	16	71	-79.104%
2026-06-16	2.2200	2.2200	2.0000	2.0000	-18.699%	23	56	-79.000%
2026-06-15	2.2500	2.4600	2.2500	2.4600	-30.704%	45	35	-82.927%
2026-06-12	3.5500	3.5500	3.5500	3.5500	-13.625%	8	28	-88.169%
2026-06-10	3.9500	4.1100	3.9500	4.1100	+11.081%	4	20	-89.781%
2026-06-09	3.4600	3.7000	3.4600	3.7000	+9.467%	20	20	-88.649%
2026-06-08	3.3800	3.3800	3.3800	3.3800	+14.966%	1	1	-87.574%
2026-06-05	2.9400	2.9400	2.9400	2.9400	+9.294%	1	2	-85.714%
2026-06-03	2.6900	2.6900	2.6900	2.6900	+5.490%	1	1	-84.387%
2026-06-01	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	-83.529%