Dark

Check out our Dark Pool Levels

B20261016P38
B Oct 16 2026 38.00 Put (B261016P00038000)
option OPRA

EOD

Jul 16, 2026

4.80+33.333%(+1.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.8000	4.8000	4.8000	4.8000	+33.333%	2	123	0.000%
2026-07-14	3.6000	3.6000	3.6000	3.6000	-8.861%	1	123	+33.333%
2026-07-09	4.3500	4.3500	3.9500	3.9500	-8.565%	36	123	+21.519%
2026-07-08	4.3200	4.3200	4.3200	4.3200	+12.208%	5	114	+11.111%
2026-07-07	3.9000	3.9000	3.8500	3.8500	+18.462%	23	114	+24.675%
2026-07-06	3.2500	3.2500	3.2500	3.2500	-22.619%	1	92	+47.692%
2026-06-30	4.2000	4.2000	4.2000	4.2000	-1.869%	1	92	+14.286%
2026-06-24	4.0500	4.2800	4.0500	4.2800	+23.343%	32	91	+12.150%
2026-06-23	3.4300	3.4700	3.4300	3.4700	+72.637%	20	91	+38.329%
2026-06-17	1.9900	2.0100	1.9900	2.0100	+0.500%	16	71	+138.806%
2026-06-16	2.2200	2.2200	2.0000	2.0000	-18.699%	23	56	+140.000%
2026-06-15	2.2500	2.4600	2.2500	2.4600	-30.704%	45	35	+95.122%
2026-06-12	3.5500	3.5500	3.5500	3.5500	-13.625%	8	28	+35.211%
2026-06-10	3.9500	4.1100	3.9500	4.1100	+11.081%	4	20	+16.788%
2026-06-09	3.4600	3.7000	3.4600	3.7000	+9.467%	20	20	+29.730%
2026-06-08	3.3800	3.3800	3.3800	3.3800	+14.966%	1	1	+42.012%
2026-06-05	2.9400	2.9400	2.9400	2.9400	+9.294%	1	2	+63.265%
2026-06-03	2.6900	2.6900	2.6900	2.6900	+5.490%	1	1	+78.439%
2026-06-01	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	+88.235%

Share