Dark

Check out our Level2View

B20261016P37
B Oct 16 2026 37.00 Put (B261016P00037000)
option OPRA

EOD

Jul 16, 2026

4.15+22.059%(+0.75)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.2500	4.3500	4.1500	4.1500	+22.059%	23	581	0.000%
2026-07-14	3.4000	3.4000	3.4000	3.4000	0.000%	10	560	+22.059%
2026-07-09	3.5000	3.5000	3.4000	3.4000	+2.410%	34	550	+22.059%
2026-07-07	3.3500	3.3500	3.3000	3.3200	+16.084%	12	548	+25.000%
2026-07-06	3.0500	3.0500	2.8600	2.8600	-2.721%	30	539	+45.105%
2026-07-02	2.9400	2.9400	2.9400	2.9400	-9.538%	1	520	+41.156%
2026-07-01	3.2500	3.2500	3.2500	3.2500	-15.584%	5	520	+27.692%
2026-06-30	3.8500	3.8500	3.8500	3.8500	+1.316%	1	520	+7.792%
2026-06-24	3.5500	3.8000	3.5200	3.8000	+51.394%	32	520	+9.211%
2026-06-22	2.5100	2.5100	2.5100	2.5100	-4.198%	6	519	+65.339%
2026-06-18	2.4200	2.6200	2.4200	2.6200	+45.556%	39	482	+58.397%
2026-06-17	1.6700	1.8000	1.6000	1.8000	+5.882%	5	482	+130.556%
2026-06-16	1.7200	1.8700	1.7000	1.7000	-11.458%	427	479	+144.118%
2026-06-15	1.9200	1.9200	1.9200	1.9200	-40.000%	20	61	+116.146%
2026-06-11	3.2000	3.2000	3.2000	3.2000	+7.023%	1	41	+29.688%
2026-06-09	3.0000	3.0000	2.9700	2.9900	+16.342%	27	41	+38.796%
2026-05-22	2.5700	2.5700	2.5700	2.5700	0.000%	15	0	+61.479%

Share