Dark

B20261016P37
B Oct 16 2026 37.00 Put (B261016P00037000)
option OPRA

EOD

Aug 31, 2026

0.3200+68.421%(+0.1300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3200	0.3200	0.3200	0.3200	+68.421%	5	676	0.000%
2026-08-28	0.1900	0.1900	0.1900	0.1900	+35.714%	1	671	+68.421%
2026-08-27	0.1400	0.1400	0.1400	0.1400	-36.364%	1	672	+128.571%
2026-08-25	0.2000	0.2200	0.2000	0.2200	-8.333%	17	672	+45.455%
2026-08-24	0.2500	0.2500	0.2400	0.2400	-7.692%	17	670	+33.333%
2026-08-21	0.2600	0.2600	0.2600	0.2600	-44.681%	5	685	+23.077%
2026-08-20	0.4700	0.4700	0.3400	0.4700	-6.000%	9	680	-31.915%
2026-08-19	0.5000	0.5200	0.5000	0.5000	-42.529%	9	685	-36.000%
2026-08-18	0.7900	0.9300	0.7900	0.8700	+17.568%	9	686	-63.218%
2026-08-17	0.8600	0.8600	0.6900	0.7400	-17.778%	47	686	-56.757%
2026-08-14	0.9500	1.0600	0.9000	0.9000	-25.000%	4	696	-64.444%
2026-08-13	1.2800	1.3200	1.1900	1.2000	+4.348%	10	693	-73.333%
2026-08-12	1.1800	1.1800	1.1100	1.1500	-17.857%	82	686	-72.174%
2026-08-11	1.3100	1.4000	1.3100	1.4000	+6.870%	18	616	-77.143%
2026-08-10	1.6700	1.6700	1.3100	1.3100	+61.728%	153	603	-75.573%
2026-08-07	0.8700	0.8700	0.8000	0.8100	-35.200%	5	583	-60.494%
2026-08-06	1.2500	1.2500	1.2500	1.2500	-13.194%	1	579	-74.400%
2026-08-05	1.4400	1.4400	1.4400	1.4400	-37.118%	1	579	-77.778%
2026-08-04	2.4400	2.4400	2.2900	2.2900	-23.411%	16	580	-86.026%
2026-07-31	2.9900	2.9900	2.9900	2.9900	-6.563%	1	579	-89.298%
2026-07-29	3.6000	3.7000	3.2000	3.2000	+6.667%	24	579	-90.000%
2026-07-28	3.0000	3.0000	3.0000	3.0000	-3.226%	1	579	-89.333%
2026-07-27	3.1000	3.1000	3.1000	3.1000	+5.802%	3	578	-89.677%
2026-07-24	2.9300	2.9300	2.9300	2.9300	+1.384%	2	575	-89.078%
2026-07-23	3.1000	3.1000	2.8900	2.8900	0.000%	6	577	-88.927%
2026-07-22	2.8900	2.8900	2.8900	2.8900	-27.930%	2	579	-88.927%
2026-07-20	4.1700	4.1700	4.0100	4.0100	-5.647%	6	579	-92.020%
2026-07-17	4.2500	4.2500	4.2500	4.2500	+2.410%	9	574	-92.471%
2026-07-16	4.2500	4.3500	4.1500	4.1500	+22.059%	23	581	-92.289%
2026-07-14	3.4000	3.4000	3.4000	3.4000	0.000%	10	560	-90.588%
2026-07-09	3.5000	3.5000	3.4000	3.4000	+2.410%	34	550	-90.588%
2026-07-07	3.3500	3.3500	3.3000	3.3200	+16.084%	12	548	-90.361%
2026-07-06	3.0500	3.0500	2.8600	2.8600	-2.721%	30	539	-88.811%
2026-07-02	2.9400	2.9400	2.9400	2.9400	-9.538%	1	520	-89.116%
2026-07-01	3.2500	3.2500	3.2500	3.2500	-15.584%	5	520	-90.154%
2026-06-30	3.8500	3.8500	3.8500	3.8500	+1.316%	1	520	-91.688%
2026-06-24	3.5500	3.8000	3.5200	3.8000	+51.394%	32	520	-91.579%
2026-06-22	2.5100	2.5100	2.5100	2.5100	-4.198%	6	519	-87.251%
2026-06-18	2.4200	2.6200	2.4200	2.6200	+45.556%	39	482	-87.786%
2026-06-17	1.6700	1.8000	1.6000	1.8000	+5.882%	5	482	-82.222%
2026-06-16	1.7200	1.8700	1.7000	1.7000	-11.458%	427	479	-81.176%
2026-06-15	1.9200	1.9200	1.9200	1.9200	-40.000%	20	61	-83.333%
2026-06-11	3.2000	3.2000	3.2000	3.2000	+7.023%	1	41	-90.000%
2026-06-09	3.0000	3.0000	2.9700	2.9900	+16.342%	27	41	-89.298%
2026-05-22	2.5700	2.5700	2.5700	2.5700	0.000%	15	0	-87.549%