Dark

B20261016P36
B Oct 16 2026 36.00 Put (B261016P00036000)
option OPRA

EOD

Aug 31, 2026

0.2200+69.231%(+0.0900)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2000	0.2200	0.2000	0.2200	+69.231%	35	484	0.000%
2026-08-28	0.1300	0.1300	0.1300	0.1300	-13.333%	1	468	+69.231%
2026-08-27	0.1600	0.1600	0.1500	0.1500	0.000%	3	469	+46.667%
2026-08-24	0.1500	0.1500	0.1500	0.1500	-25.000%	2	469	+46.667%
2026-08-21	0.2000	0.2000	0.2000	0.2000	-28.571%	10	467	+10.000%
2026-08-20	0.3400	0.3400	0.2500	0.2800	-34.884%	7	467	-21.429%
2026-08-19	0.4000	0.4300	0.3600	0.4300	-33.846%	4	463	-48.837%
2026-08-18	0.6800	0.6800	0.6500	0.6500	+4.839%	9	466	-66.154%
2026-08-17	0.6200	0.6200	0.6200	0.6200	-30.337%	25	466	-64.516%
2026-08-13	0.8900	0.8900	0.8900	0.8900	-2.198%	35	491	-75.281%
2026-08-12	0.8800	0.9100	0.8600	0.9100	-14.151%	3	466	-75.824%
2026-08-11	1.0500	1.0900	1.0500	1.0600	+8.163%	17	467	-79.245%
2026-08-10	1.1200	1.3000	0.9800	0.9800	+63.333%	152	452	-77.551%
2026-08-07	0.7200	0.7200	0.6000	0.6000	-42.857%	9	369	-63.333%
2026-08-06	1.0500	1.0500	1.0500	1.0500	-7.080%	2	362	-79.048%
2026-08-05	1.2800	1.2800	1.1300	1.1300	-40.838%	32	362	-80.531%
2026-08-04	1.9300	1.9300	1.9100	1.9100	-22.358%	38	331	-88.482%
2026-07-31	2.4600	2.4600	2.4600	2.4600	+4.681%	12	331	-91.057%
2026-07-30	2.3500	2.3500	2.3500	2.3500	-22.951%	22	320	-90.638%
2026-07-29	3.0500	3.0500	3.0500	3.0500	+16.858%	134	320	-92.787%
2026-07-28	2.5700	2.6100	2.5700	2.6100	+4.400%	13	218	-91.571%
2026-07-27	2.5000	2.5000	2.4900	2.5000	+7.759%	23	206	-91.200%
2026-07-22	2.3200	2.3200	2.3200	2.3200	-31.765%	1	190	-90.517%
2026-07-20	3.5000	3.5000	3.4000	3.4000	-6.849%	26	189	-93.529%
2026-07-17	3.6500	3.6500	3.6500	3.6500	+2.817%	40	179	-93.973%
2026-07-16	3.7000	3.7000	3.5500	3.5500	+20.748%	34	151	-93.803%
2026-07-15	2.9400	2.9400	2.9400	2.9400	+2.439%	1	124	-92.517%
2026-07-14	2.8700	2.8700	2.8700	2.8700	-0.692%	22	123	-92.334%
2026-07-09	2.8800	2.9000	2.8700	2.8900	+5.861%	25	102	-92.388%
2026-07-01	2.7400	2.7400	2.7300	2.7300	-16.000%	40	102	-91.941%
2026-06-29	3.2900	3.2900	3.2100	3.2500	-5.797%	18	67	-93.231%
2026-06-24	3.2500	3.4500	3.2500	3.4500	+28.731%	8	56	-93.623%
2026-06-23	2.5200	2.6800	2.5200	2.6800	+21.267%	2	49	-91.791%
2026-06-18	1.5700	2.2100	1.5700	2.2100	+58.993%	21	38	-90.045%
2026-06-17	1.3900	1.3900	1.3900	1.3900	-0.714%	1	38	-84.173%
2026-06-16	1.4100	1.4100	1.4000	1.4000	-15.663%	5	38	-84.286%
2026-06-04	1.7000	1.7000	1.6600	1.6600	-26.222%	21	33	-86.747%
2026-06-01	2.2500	2.2500	2.2500	2.2500	+10.837%	2	12	-90.222%
2026-05-27	2.0300	2.0300	2.0300	2.0300	+1.500%	9	10	-89.163%
2026-05-26	2.0000	2.0000	2.0000	2.0000	-11.894%	1	2	-89.000%
2026-05-21	2.2700	2.2700	2.2700	2.2700	0.000%	1	1	-90.308%