Dark

Check out our Dark Pool Levels

B20261016P36
B Oct 16 2026 36.00 Put (B261016P00036000)
option OPRA

EOD

Jul 16, 2026

3.55+20.748%(+0.61)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.7000	3.7000	3.5500	3.5500	+20.748%	34	151	0.000%
2026-07-15	2.9400	2.9400	2.9400	2.9400	+2.439%	1	124	+20.748%
2026-07-14	2.8700	2.8700	2.8700	2.8700	-0.692%	22	123	+23.693%
2026-07-09	2.8800	2.9000	2.8700	2.8900	+5.861%	25	102	+22.837%
2026-07-01	2.7400	2.7400	2.7300	2.7300	-16.000%	40	102	+30.037%
2026-06-29	3.2900	3.2900	3.2100	3.2500	-5.797%	18	67	+9.231%
2026-06-24	3.2500	3.4500	3.2500	3.4500	+28.731%	8	56	+2.899%
2026-06-23	2.5200	2.6800	2.5200	2.6800	+21.267%	2	49	+32.463%
2026-06-18	1.5700	2.2100	1.5700	2.2100	+58.993%	21	38	+60.633%
2026-06-17	1.3900	1.3900	1.3900	1.3900	-0.714%	1	38	+155.396%
2026-06-16	1.4100	1.4100	1.4000	1.4000	-15.663%	5	38	+153.571%
2026-06-04	1.7000	1.7000	1.6600	1.6600	-26.222%	21	33	+113.855%
2026-06-01	2.2500	2.2500	2.2500	2.2500	+10.837%	2	12	+57.778%
2026-05-27	2.0300	2.0300	2.0300	2.0300	+1.500%	9	10	+74.877%
2026-05-26	2.0000	2.0000	2.0000	2.0000	-11.894%	1	2	+77.500%
2026-05-21	2.2700	2.2700	2.2700	2.2700	0.000%	1	1	+56.388%

Share