Dark

B20261016P35
B Oct 16 2026 35.00 Put (B261016P00035000)
option OPRA

EOD

Aug 31, 2026

0.14000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1400	0.1400	0.1400	0.1400	0.000%	2	4,188	0.000%
2026-08-28	0.1400	0.1400	0.1400	0.1400	+55.556%	1	4,188	0.000%
2026-08-27	0.1200	0.1200	0.0900	0.0900	-18.182%	18	4,189	+55.556%
2026-08-26	0.1100	0.1100	0.1100	0.1100	0.000%	51	4,206	+27.273%
2026-08-25	0.1200	0.1200	0.1100	0.1100	-26.667%	50	4,256	+27.273%
2026-08-24	0.1100	0.2000	0.1000	0.1500	+15.385%	45	4,281	-6.667%
2026-08-21	0.1500	0.1500	0.1300	0.1300	-23.529%	18	4,292	+7.692%
2026-08-20	0.2300	0.2300	0.1600	0.1700	-37.037%	10	4,298	-17.647%
2026-08-19	0.4500	0.4500	0.2200	0.2700	-43.750%	22	4,301	-48.148%
2026-08-18	0.4800	0.4800	0.4800	0.4800	+20.000%	10	4,325	-70.833%
2026-08-17	0.4200	0.4200	0.3800	0.4000	-33.333%	11	4,325	-65.000%
2026-08-14	0.5400	0.6000	0.5400	0.6000	0.000%	26	4,335	-76.667%
2026-08-12	0.6500	0.6700	0.6000	0.6000	-20.000%	6	4,330	-76.667%
2026-08-11	0.8200	0.8200	0.7500	0.7500	-8.537%	19	4,334	-81.333%
2026-08-10	0.8500	1.0000	0.7500	0.8200	+86.364%	92	4,335	-82.927%
2026-08-07	0.4500	0.5400	0.4300	0.4400	-40.541%	2,358	4,254	-68.182%
2026-08-06	0.9100	0.9100	0.7200	0.7400	-15.909%	294	1,956	-81.081%
2026-08-05	0.9000	0.9700	0.8800	0.8800	-40.136%	16	1,889	-84.091%
2026-08-04	1.5500	1.6100	1.4300	1.4700	-16.949%	51	1,893	-90.476%
2026-08-03	2.0000	2.0000	1.7700	1.7700	-11.500%	14	1,878	-92.090%
2026-07-31	2.1500	2.1500	2.0000	2.0000	-2.439%	268	1,865	-93.000%
2026-07-30	2.0700	2.0700	1.9800	2.0500	-18.327%	20	1,645	-93.171%
2026-07-29	2.4600	2.5100	2.4600	2.5100	+18.396%	16	1,630	-94.422%
2026-07-28	2.0900	2.1200	2.0900	2.1200	+9.845%	3	1,629	-93.396%
2026-07-27	2.1000	2.1000	1.9100	1.9300	-3.500%	151	1,629	-92.746%
2026-07-22	1.9300	2.0000	1.9300	2.0000	-14.894%	5	1,777	-93.000%
2026-07-21	2.3500	2.3500	2.3500	2.3500	-17.254%	1	1,773	-94.043%
2026-07-20	2.9200	2.9200	2.8400	2.8400	-6.885%	17	1,773	-95.070%
2026-07-17	3.1000	3.1000	2.9000	3.0500	-1.613%	64	1,771	-95.410%
2026-07-16	3.1000	3.2000	3.0000	3.1000	+13.139%	50	1,728	-95.484%
2026-07-15	2.7400	2.7400	2.7400	2.7400	+30.476%	2	1,724	-94.891%
2026-07-14	2.1000	2.1000	2.1000	2.1000	-11.765%	1	1,724	-93.333%
2026-07-10	2.3800	2.3800	2.3800	2.3800	-1.653%	5	1,723	-94.118%
2026-07-09	2.4600	2.4600	2.4200	2.4200	-24.375%	29	1,728	-94.215%
2026-07-08	2.8000	3.2000	2.8000	3.2000	+56.098%	4	1,728	-95.625%
2026-07-06	2.0500	2.0500	2.0500	2.0500	-2.381%	1	1,726	-93.171%
2026-07-02	2.1000	2.1000	2.1000	2.1000	-27.083%	1	1,725	-93.333%
2026-06-30	2.9000	2.9000	2.7000	2.8800	+6.667%	12	1,725	-95.139%
2026-06-29	2.7000	2.7000	2.7000	2.7000	+1.504%	444	1,713	-94.815%
2026-06-25	2.4400	2.7500	2.4400	2.6600	+54.651%	22	1,691	-94.737%
2026-06-22	1.7100	1.7200	1.7100	1.7200	+47.009%	2	1,690	-91.860%
2026-06-17	1.1700	1.1700	1.1700	1.1700	-0.847%	8	1,688	-88.034%
2026-06-16	1.2000	1.2000	1.1600	1.1800	-12.593%	51	1,688	-88.136%
2026-06-15	1.3000	1.3500	1.3000	1.3500	-52.297%	40	1,728	-89.630%
2026-06-11	2.8300	2.8300	2.8300	2.8300	-7.818%	1	1,715	-95.053%
2026-06-10	2.7200	3.0700	2.6600	3.0700	+22.800%	17	1,714	-95.440%
2026-06-09	2.5000	2.5000	2.5000	2.5000	+17.925%	40	1,704	-94.400%
2026-06-05	2.1200	2.1200	2.1200	2.1200	+27.711%	1	1,704	-93.396%
2026-06-03	1.5200	1.6600	1.5200	1.6600	+15.278%	16	1,703	-91.566%
2026-06-02	1.4400	1.4400	1.4400	1.4400	-17.714%	1	1,703	-90.278%
2026-06-01	1.7500	1.7500	1.7500	1.7500	+9.375%	3	1,703	-92.000%
2026-05-28	1.6000	1.6000	1.6000	1.6000	-6.433%	10	1,703	-91.250%
2026-05-27	1.7700	1.7700	1.7100	1.7100	+1.786%	11	1,693	-91.813%
2026-05-26	1.7200	1.7200	1.6400	1.6800	-11.579%	7	1,699	-91.667%
2026-05-22	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,692	-92.632%
2026-05-21	1.8000	1.9000	1.8000	1.9000	+1.064%	23	1,669	-92.632%
2026-05-20	2.1800	2.1800	1.8500	1.8800	-8.293%	45	1,669	-92.553%
2026-05-19	2.2200	2.2800	2.0500	2.0500	+7.330%	80	1,578	-93.171%
2026-05-18	1.9100	1.9100	1.9100	1.9100	-3.046%	37	1,578	-92.670%
2026-05-15	1.8000	2.0600	1.8000	1.9700	+79.091%	37	1,578	-92.893%
2026-05-13	1.1000	1.1000	1.1000	1.1000	+11.111%	1	1,553	-87.273%
2026-05-12	1.0800	1.0800	0.9900	0.9900	+13.793%	3	1,550	-85.859%
2026-05-11	0.9000	0.9000	0.8700	0.8700	-42.000%	347	1,550	-83.908%
2026-05-08	1.5500	1.5500	1.4800	1.5000	-2.597%	11	1,555	-90.667%
2026-05-07	1.5000	1.5600	1.4800	1.5400	-17.647%	82	1,546	-90.909%
2026-05-06	1.9400	2.0000	1.8700	1.8700	-26.378%	66	1,476	-92.513%
2026-05-05	2.5400	2.5400	2.5400	2.5400	-3.788%	37	1,429	-94.488%
2026-05-04	2.5500	2.6400	2.5500	2.6400	-1.124%	701	1,428	-94.697%
2026-04-30	2.6700	2.6700	2.6700	2.6700	-4.643%	4	727	-94.757%
2026-04-29	2.8000	2.8000	2.8000	2.8000	+2.941%	2	723	-95.000%
2026-04-28	2.7500	2.7900	2.7200	2.7200	+18.261%	16	721	-94.853%
2026-04-23	2.3600	2.3600	2.3000	2.3000	+17.347%	2	715	-93.913%
2026-04-21	1.9600	1.9600	1.9600	1.9600	0.000%	1	712	-92.857%
2026-04-17	1.8600	1.9600	1.8600	1.9600	+3.704%	2	712	-92.857%
2026-04-14	1.9400	1.9400	1.8400	1.8900	-8.252%	154	713	-92.593%
2026-04-10	2.0600	2.0600	2.0600	2.0600	-10.044%	2	620	-93.204%
2026-04-08	2.3000	2.3000	2.2900	2.2900	-21.034%	2	621	-93.886%
2026-04-07	2.9000	2.9000	2.9000	2.9000	+1.754%	2	621	-95.172%
2026-03-31	2.8900	2.8900	2.8500	2.8500	-13.897%	21	619	-95.088%
2026-03-30	3.3100	3.3100	3.3100	3.3100	-4.058%	1	596	-95.770%
2026-03-27	3.5000	3.5000	3.3500	3.4500	-4.167%	41	596	-95.942%
2026-03-26	3.6400	3.6400	3.6000	3.6000	+14.286%	16	570	-96.111%
2026-03-25	3.1000	3.1500	3.1000	3.1500	-12.500%	9	555	-95.556%
2026-03-23	4.0000	4.0000	3.5000	3.6000	-6.494%	48	551	-96.111%
2026-03-20	3.8500	3.8500	3.8500	3.8500	+5.479%	4	519	-96.364%
2026-03-19	4.1600	4.1600	3.6500	3.6500	+27.622%	9	519	-96.164%
2026-03-18	2.8200	2.8600	2.8200	2.8600	+14.859%	6	518	-95.105%
2026-03-16	2.4300	2.4900	2.4300	2.4900	-2.353%	74	517	-94.378%
2026-03-13	2.5500	2.5500	2.5500	2.5500	+38.587%	1	508	-94.510%
2026-03-10	1.8400	1.8400	1.8400	1.8400	-13.208%	1	507	-92.391%
2026-03-09	2.1500	2.1900	2.1200	2.1200	+1.435%	30	507	-93.396%
2026-03-06	2.1400	2.1800	2.0900	2.0900	+6.091%	3	494	-93.301%
2026-03-03	1.7000	2.0000	1.7000	1.9700	+51.538%	6	492	-92.893%
2026-03-02	1.2900	1.3000	1.2900	1.3000	0.000%	22	487	-89.231%
2026-02-27	1.3000	1.3000	1.3000	1.3000	-5.797%	20	466	-89.231%
2026-02-26	1.3800	1.3800	1.3800	1.3800	-7.383%	2	466	-89.855%
2026-02-25	1.5200	1.5200	1.4900	1.4900	-8.025%	103	554	-90.604%
2026-02-24	1.6200	1.6200	1.6200	1.6200	-23.223%	1	554	-91.358%
2026-02-17	2.1200	2.1200	2.1100	2.1100	+21.965%	2	555	-93.365%
2026-02-13	1.7300	1.7300	1.7300	1.7300	-26.695%	2	554	-91.908%
2026-02-06	2.3000	2.3600	2.3000	2.3600	0.000%	106	554	-94.068%
2026-02-05	2.3500	2.3600	2.3500	2.3600	+12.381%	3	467	-94.068%
2026-02-03	1.9500	2.1000	1.9500	2.1000	-5.830%	28	466	-93.333%
2026-02-02	2.2000	2.4900	2.2000	2.2300	-7.469%	18	446	-93.722%
2026-01-30	2.1800	2.4100	1.9200	2.4100	+40.116%	15	432	-94.191%
2026-01-27	1.6600	1.7200	1.6600	1.7200	+7.500%	21	433	-91.860%
2026-01-26	1.3500	1.6000	1.3500	1.6000	-14.439%	7	412	-91.250%
2026-01-16	1.8000	1.8700	1.8000	1.8700	+3.315%	3	405	-92.513%
2026-01-12	1.8100	1.8100	1.8100	1.8100	-15.814%	1	405	-92.265%
2026-01-08	2.3400	2.3400	2.1500	2.1500	-0.463%	12	404	-93.488%
2026-01-07	2.0000	2.1600	2.0000	2.1600	-12.195%	103	396	-93.519%
2025-12-29	2.5800	2.5800	2.4600	2.4600	+6.957%	4	445	-94.309%
2025-12-23	2.3000	2.3000	2.3000	2.3000	-3.766%	1	445	-93.913%
2025-12-22	2.3900	2.3900	2.3900	2.3900	-14.643%	3	444	-94.142%
2025-12-17	2.8600	2.8600	2.8000	2.8000	-2.778%	120	442	-95.000%
2025-12-15	2.9000	2.9000	2.8800	2.8800	-17.714%	22	322	-95.139%
2025-12-03	3.5000	3.5000	3.5000	3.5000	+2.941%	1	300	-96.000%
2025-12-02	3.3000	3.4000	3.2900	3.4000	+10.032%	17	300	-95.882%
2025-12-01	3.0900	3.0900	3.0900	3.0900	-29.128%	1	300	-95.469%
2025-11-19	4.3600	4.3600	4.3600	4.3600	-2.022%	1	300	-96.789%
2025-11-18	4.4500	4.4500	4.4500	4.4500	+4.460%	1	300	-96.854%
2025-11-17	4.7500	4.7500	4.2600	4.2600	-2.740%	10	300	-96.714%
2025-11-13	4.3000	4.4500	4.3000	4.3800	-17.358%	13	296	-96.804%
2025-11-11	5.3000	5.3000	5.3000	5.3000	-21.365%	15	280	-97.358%
2025-10-21	6.7400	6.7400	6.7400	6.7400	+8.535%	2	280	-97.923%
2025-10-17	6.1000	6.2100	6.1000	6.2100	+17.170%	2	278	-97.746%
2025-10-16	5.2000	5.3000	5.2000	5.3000	-3.636%	16	277	-97.358%
2025-10-10	5.5000	5.5000	5.5000	5.5000	-9.091%	200	261	-97.455%
2025-10-09	6.0500	6.0500	6.0500	6.0500	-0.329%	15	61	-97.686%
2025-10-02	6.1500	6.1500	6.0700	6.0700	+7.434%	2	46	-97.694%
2025-10-01	5.6500	5.6500	5.6500	5.6500	-5.518%	1	44	-97.522%
2025-09-29	5.1000	5.9800	5.1000	5.9800	+16.117%	4	43	-97.659%
2025-09-25	5.1500	5.1500	5.1500	5.1500	+10.753%	1	42	-97.282%
2025-09-23	4.6500	4.6500	4.6500	4.6500	0.000%	41	41	-96.989%