Dark

B20261016P35
B Oct 16 2026 35.00 Put (B261016P00035000)
option OPRA

EOD

Jul 16, 2026

3.10+13.139%(+0.36)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.1000	3.2000	3.0000	3.1000	+13.139%	50	1,728	0.000%
2026-07-15	2.7400	2.7400	2.7400	2.7400	+30.476%	2	1,724	+13.139%
2026-07-14	2.1000	2.1000	2.1000	2.1000	-11.765%	1	1,724	+47.619%
2026-07-10	2.3800	2.3800	2.3800	2.3800	-1.653%	5	1,723	+30.252%
2026-07-09	2.4600	2.4600	2.4200	2.4200	-24.375%	29	1,728	+28.099%
2026-07-08	2.8000	3.2000	2.8000	3.2000	+56.098%	4	1,728	-3.125%
2026-07-06	2.0500	2.0500	2.0500	2.0500	-2.381%	1	1,726	+51.220%
2026-07-02	2.1000	2.1000	2.1000	2.1000	-27.083%	1	1,725	+47.619%
2026-06-30	2.9000	2.9000	2.7000	2.8800	+6.667%	12	1,725	+7.639%
2026-06-29	2.7000	2.7000	2.7000	2.7000	+1.504%	444	1,713	+14.815%
2026-06-25	2.4400	2.7500	2.4400	2.6600	+54.651%	22	1,691	+16.541%
2026-06-22	1.7100	1.7200	1.7100	1.7200	+47.009%	2	1,690	+80.233%
2026-06-17	1.1700	1.1700	1.1700	1.1700	-0.847%	8	1,688	+164.957%
2026-06-16	1.2000	1.2000	1.1600	1.1800	-12.593%	51	1,688	+162.712%
2026-06-15	1.3000	1.3500	1.3000	1.3500	-52.297%	40	1,728	+129.630%
2026-06-11	2.8300	2.8300	2.8300	2.8300	-7.818%	1	1,715	+9.541%
2026-06-10	2.7200	3.0700	2.6600	3.0700	+22.800%	17	1,714	+0.977%
2026-06-09	2.5000	2.5000	2.5000	2.5000	+17.925%	40	1,704	+24.000%
2026-06-05	2.1200	2.1200	2.1200	2.1200	+27.711%	1	1,704	+46.226%
2026-06-03	1.5200	1.6600	1.5200	1.6600	+15.278%	16	1,703	+86.747%
2026-06-02	1.4400	1.4400	1.4400	1.4400	-17.714%	1	1,703	+115.278%
2026-06-01	1.7500	1.7500	1.7500	1.7500	+9.375%	3	1,703	+77.143%
2026-05-28	1.6000	1.6000	1.6000	1.6000	-6.433%	10	1,703	+93.750%
2026-05-27	1.7700	1.7700	1.7100	1.7100	+1.786%	11	1,693	+81.287%
2026-05-26	1.7200	1.7200	1.6400	1.6800	-11.579%	7	1,699	+84.524%
2026-05-22	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,692	+63.158%
2026-05-21	1.8000	1.9000	1.8000	1.9000	+1.064%	23	1,669	+63.158%
2026-05-20	2.1800	2.1800	1.8500	1.8800	-8.293%	45	1,669	+64.894%
2026-05-19	2.2200	2.2800	2.0500	2.0500	+7.330%	80	1,578	+51.220%
2026-05-18	1.9100	1.9100	1.9100	1.9100	-3.046%	37	1,578	+62.304%
2026-05-15	1.8000	2.0600	1.8000	1.9700	+79.091%	37	1,578	+57.360%
2026-05-13	1.1000	1.1000	1.1000	1.1000	+11.111%	1	1,553	+181.818%
2026-05-12	1.0800	1.0800	0.9900	0.9900	+13.793%	3	1,550	+213.131%
2026-05-11	0.9000	0.9000	0.8700	0.8700	-42.000%	347	1,550	+256.322%
2026-05-08	1.5500	1.5500	1.4800	1.5000	-2.597%	11	1,555	+106.667%
2026-05-07	1.5000	1.5600	1.4800	1.5400	-17.647%	82	1,546	+101.299%
2026-05-06	1.9400	2.0000	1.8700	1.8700	-26.378%	66	1,476	+65.775%
2026-05-05	2.5400	2.5400	2.5400	2.5400	-3.788%	37	1,429	+22.047%
2026-05-04	2.5500	2.6400	2.5500	2.6400	-1.124%	701	1,428	+17.424%
2026-04-30	2.6700	2.6700	2.6700	2.6700	-4.643%	4	727	+16.105%
2026-04-29	2.8000	2.8000	2.8000	2.8000	+2.941%	2	723	+10.714%
2026-04-28	2.7500	2.7900	2.7200	2.7200	+18.261%	16	721	+13.971%
2026-04-23	2.3600	2.3600	2.3000	2.3000	+17.347%	2	715	+34.783%
2026-04-21	1.9600	1.9600	1.9600	1.9600	0.000%	1	712	+58.163%
2026-04-17	1.8600	1.9600	1.8600	1.9600	+3.704%	2	712	+58.163%
2026-04-14	1.9400	1.9400	1.8400	1.8900	-8.252%	154	713	+64.021%
2026-04-10	2.0600	2.0600	2.0600	2.0600	-10.044%	2	620	+50.485%
2026-04-08	2.3000	2.3000	2.2900	2.2900	-21.034%	2	621	+35.371%
2026-04-07	2.9000	2.9000	2.9000	2.9000	+1.754%	2	621	+6.897%
2026-03-31	2.8900	2.8900	2.8500	2.8500	-13.897%	21	619	+8.772%
2026-03-30	3.3100	3.3100	3.3100	3.3100	-4.058%	1	596	-6.344%
2026-03-27	3.5000	3.5000	3.3500	3.4500	-4.167%	41	596	-10.145%
2026-03-26	3.6400	3.6400	3.6000	3.6000	+14.286%	16	570	-13.889%
2026-03-25	3.1000	3.1500	3.1000	3.1500	-12.500%	9	555	-1.587%
2026-03-23	4.0000	4.0000	3.5000	3.6000	-6.494%	48	551	-13.889%
2026-03-20	3.8500	3.8500	3.8500	3.8500	+5.479%	4	519	-19.481%
2026-03-19	4.1600	4.1600	3.6500	3.6500	+27.622%	9	519	-15.068%
2026-03-18	2.8200	2.8600	2.8200	2.8600	+14.859%	6	518	+8.392%
2026-03-16	2.4300	2.4900	2.4300	2.4900	-2.353%	74	517	+24.498%
2026-03-13	2.5500	2.5500	2.5500	2.5500	+38.587%	1	508	+21.569%
2026-03-10	1.8400	1.8400	1.8400	1.8400	-13.208%	1	507	+68.478%
2026-03-09	2.1500	2.1900	2.1200	2.1200	+1.435%	30	507	+46.226%
2026-03-06	2.1400	2.1800	2.0900	2.0900	+6.091%	3	494	+48.325%
2026-03-03	1.7000	2.0000	1.7000	1.9700	+51.538%	6	492	+57.360%
2026-03-02	1.2900	1.3000	1.2900	1.3000	0.000%	22	487	+138.462%
2026-02-27	1.3000	1.3000	1.3000	1.3000	-5.797%	20	466	+138.462%
2026-02-26	1.3800	1.3800	1.3800	1.3800	-7.383%	2	466	+124.638%
2026-02-25	1.5200	1.5200	1.4900	1.4900	-8.025%	103	554	+108.054%
2026-02-24	1.6200	1.6200	1.6200	1.6200	-23.223%	1	554	+91.358%
2026-02-17	2.1200	2.1200	2.1100	2.1100	+21.965%	2	555	+46.919%
2026-02-13	1.7300	1.7300	1.7300	1.7300	-26.695%	2	554	+79.191%
2026-02-06	2.3000	2.3600	2.3000	2.3600	0.000%	106	554	+31.356%
2026-02-05	2.3500	2.3600	2.3500	2.3600	+12.381%	3	467	+31.356%
2026-02-03	1.9500	2.1000	1.9500	2.1000	-5.830%	28	466	+47.619%
2026-02-02	2.2000	2.4900	2.2000	2.2300	-7.469%	18	446	+39.013%
2026-01-30	2.1800	2.4100	1.9200	2.4100	+40.116%	15	432	+28.631%
2026-01-27	1.6600	1.7200	1.6600	1.7200	+7.500%	21	433	+80.233%
2026-01-26	1.3500	1.6000	1.3500	1.6000	-14.439%	7	412	+93.750%
2026-01-16	1.8000	1.8700	1.8000	1.8700	+3.315%	3	405	+65.775%
2026-01-12	1.8100	1.8100	1.8100	1.8100	-15.814%	1	405	+71.271%
2026-01-08	2.3400	2.3400	2.1500	2.1500	-0.463%	12	404	+44.186%
2026-01-07	2.0000	2.1600	2.0000	2.1600	-12.195%	103	396	+43.519%
2025-12-29	2.5800	2.5800	2.4600	2.4600	+6.957%	4	445	+26.016%
2025-12-23	2.3000	2.3000	2.3000	2.3000	-3.766%	1	445	+34.783%
2025-12-22	2.3900	2.3900	2.3900	2.3900	-14.643%	3	444	+29.707%
2025-12-17	2.8600	2.8600	2.8000	2.8000	-2.778%	120	442	+10.714%
2025-12-15	2.9000	2.9000	2.8800	2.8800	-17.714%	22	322	+7.639%
2025-12-03	3.5000	3.5000	3.5000	3.5000	+2.941%	1	300	-11.429%
2025-12-02	3.3000	3.4000	3.2900	3.4000	+10.032%	17	300	-8.824%
2025-12-01	3.0900	3.0900	3.0900	3.0900	-29.128%	1	300	+0.324%
2025-11-19	4.3600	4.3600	4.3600	4.3600	-2.022%	1	300	-28.899%
2025-11-18	4.4500	4.4500	4.4500	4.4500	+4.460%	1	300	-30.337%
2025-11-17	4.7500	4.7500	4.2600	4.2600	-2.740%	10	300	-27.230%
2025-11-13	4.3000	4.4500	4.3000	4.3800	-17.358%	13	296	-29.224%
2025-11-11	5.3000	5.3000	5.3000	5.3000	-21.365%	15	280	-41.509%
2025-10-21	6.7400	6.7400	6.7400	6.7400	+8.535%	2	280	-54.006%
2025-10-17	6.1000	6.2100	6.1000	6.2100	+17.170%	2	278	-50.081%
2025-10-16	5.2000	5.3000	5.2000	5.3000	-3.636%	16	277	-41.509%
2025-10-10	5.5000	5.5000	5.5000	5.5000	-9.091%	200	261	-43.636%
2025-10-09	6.0500	6.0500	6.0500	6.0500	-0.329%	15	61	-48.760%
2025-10-02	6.1500	6.1500	6.0700	6.0700	+7.434%	2	46	-48.929%
2025-10-01	5.6500	5.6500	5.6500	5.6500	-5.518%	1	44	-45.133%
2025-09-29	5.1000	5.9800	5.1000	5.9800	+16.117%	4	43	-48.161%
2025-09-25	5.1500	5.1500	5.1500	5.1500	+10.753%	1	42	-39.806%
2025-09-23	4.6500	4.6500	4.6500	4.6500	0.000%	41	41	-33.333%