Dark

Check out our Level2View

B20261016P34
B Oct 16 2026 34.00 Put (B261016P00034000)
option OPRA

EOD

Jul 16, 2026

2.57+22.381%(+0.47)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.5700	2.5700	2.5600	2.5700	+22.381%	5	765	0.000%
2026-07-15	2.0300	2.1000	2.0300	2.1000	+3.960%	8	765	+22.381%
2026-07-09	2.0200	2.0400	1.9900	2.0200	-6.912%	39	765	+27.228%
2026-07-08	2.1700	2.1700	2.1700	2.1700	+9.045%	5	731	+18.433%
2026-07-07	1.9800	1.9900	1.9700	1.9900	-5.238%	23	726	+29.146%
2026-07-01	2.0600	2.1000	1.7500	2.1000	+2.439%	9	728	+22.381%
2026-06-26	2.0500	2.0500	2.0500	2.0500	-8.482%	30	722	+25.366%
2026-06-25	2.2400	2.2400	2.2400	2.2400	-8.943%	1	722	+14.732%
2026-06-24	2.4600	2.4600	2.4600	2.4600	+39.773%	2	721	+4.472%
2026-06-23	1.7600	1.7600	1.7600	1.7600	+24.823%	1	721	+46.023%
2026-06-22	1.4000	1.4700	1.4000	1.4100	+35.577%	722	722	+82.270%
2026-06-18	1.0400	1.0400	1.0400	1.0400	-8.772%	1	6	+147.115%
2026-06-15	1.1500	1.1500	1.1400	1.1400	-35.593%	3	6	+125.439%
2026-06-12	1.7700	1.7700	1.7700	1.7700	-26.250%	2	5	+45.198%
2026-06-11	2.4000	2.4000	2.4000	2.4000	+60.000%	1	4	+7.083%
2026-06-05	1.5000	1.5000	1.5000	1.5000	+31.579%	1	3	+71.333%
2026-05-29	1.1400	1.1400	1.1400	1.1400	0.000%	2	2	+125.439%

Share