Dark

B20261016P34
B Oct 16 2026 34.00 Put (B261016P00034000)
option OPRA

EOD

Aug 26, 2026

0.0600-14.286%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0500	0.0600	0.0300	0.0600	-14.286%	5	853	0.000%
2026-08-25	0.0700	0.1000	0.0700	0.0700	0.000%	7	853	-14.286%
2026-08-24	0.0700	0.0700	0.0700	0.0700	-41.667%	31	857	-14.286%
2026-08-21	0.1900	0.1900	0.1200	0.1200	-70.000%	4	826	-50.000%
2026-08-14	0.4000	0.4000	0.4000	0.4000	-20.000%	1	826	-85.000%
2026-08-13	0.5500	0.5500	0.5000	0.5000	-1.961%	6	826	-88.000%
2026-08-11	0.5100	0.5100	0.5100	0.5100	-17.742%	1	829	-88.235%
2026-08-10	0.4500	0.7300	0.4500	0.6200	+8.772%	20	829	-90.323%
2026-08-07	0.5700	0.5700	0.5700	0.5700	0.000%	20	829	-89.474%
2026-08-06	0.5300	0.5700	0.5300	0.5700	-18.571%	6	829	-89.474%
2026-08-05	0.7900	0.7900	0.7000	0.7000	-38.596%	2	826	-91.429%
2026-08-04	1.1800	1.1800	1.1400	1.1400	-35.227%	54	826	-94.737%
2026-07-31	1.5100	1.7600	1.5100	1.7600	+11.392%	8	848	-96.591%
2026-07-30	1.4900	1.5800	1.4900	1.5800	+6.757%	20	845	-96.203%
2026-07-22	1.5500	1.5500	1.4800	1.4800	-22.513%	4	845	-95.946%
2026-07-21	1.9100	1.9100	1.9100	1.9100	-20.417%	11	845	-96.859%
2026-07-20	2.4700	2.4700	2.4000	2.4000	-4.762%	56	854	-97.500%
2026-07-17	2.6000	2.6400	2.5200	2.5200	-1.946%	46	808	-97.619%
2026-07-16	2.5700	2.5700	2.5600	2.5700	+22.381%	5	765	-97.665%
2026-07-15	2.0300	2.1000	2.0300	2.1000	+3.960%	8	765	-97.143%
2026-07-09	2.0200	2.0400	1.9900	2.0200	-6.912%	39	765	-97.030%
2026-07-08	2.1700	2.1700	2.1700	2.1700	+9.045%	5	731	-97.235%
2026-07-07	1.9800	1.9900	1.9700	1.9900	-5.238%	23	726	-96.985%
2026-07-01	2.0600	2.1000	1.7500	2.1000	+2.439%	9	728	-97.143%
2026-06-26	2.0500	2.0500	2.0500	2.0500	-8.482%	30	722	-97.073%
2026-06-25	2.2400	2.2400	2.2400	2.2400	-8.943%	1	722	-97.321%
2026-06-24	2.4600	2.4600	2.4600	2.4600	+39.773%	2	721	-97.561%
2026-06-23	1.7600	1.7600	1.7600	1.7600	+24.823%	1	721	-96.591%
2026-06-22	1.4000	1.4700	1.4000	1.4100	+35.577%	722	722	-95.745%
2026-06-18	1.0400	1.0400	1.0400	1.0400	-8.772%	1	6	-94.231%
2026-06-15	1.1500	1.1500	1.1400	1.1400	-35.593%	3	6	-94.737%
2026-06-12	1.7700	1.7700	1.7700	1.7700	-26.250%	2	5	-96.610%
2026-06-11	2.4000	2.4000	2.4000	2.4000	+60.000%	1	4	-97.500%
2026-06-05	1.5000	1.5000	1.5000	1.5000	+31.579%	1	3	-96.000%
2026-05-29	1.1400	1.1400	1.1400	1.1400	0.000%	2	2	-94.737%