Dark

B20261016P33
B Oct 16 2026 33.00 Put (B261016P00033000)
option OPRA

EOD

Aug 28, 2026

0.0700+40.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0700	0.0700	0.0700	0.0700	+40.000%	1	587	0.000%
2026-08-27	0.1300	0.1300	0.0500	0.0500	-58.333%	3	587	+40.000%
2026-08-24	0.0500	0.1200	0.0500	0.1200	+20.000%	34	586	-41.667%
2026-08-21	0.0700	0.1000	0.0700	0.1000	-16.667%	3	558	-30.000%
2026-08-19	0.2200	0.2200	0.1200	0.1200	-42.857%	4	556	-41.667%
2026-08-18	0.2400	0.2400	0.2100	0.2100	-16.000%	2	554	-66.667%
2026-08-17	0.2500	0.2500	0.2500	0.2500	-3.846%	1	554	-72.000%
2026-08-14	0.2700	0.2800	0.2600	0.2600	-23.529%	22	555	-73.077%
2026-08-12	0.3100	0.3400	0.3100	0.3400	-26.087%	2	565	-79.412%
2026-08-11	0.4600	0.4600	0.4600	0.4600	+9.524%	2	564	-84.783%
2026-08-10	0.4800	0.5500	0.3800	0.4200	+68.000%	48	564	-83.333%
2026-08-07	0.2500	0.2500	0.2500	0.2500	-39.024%	5	555	-72.000%
2026-08-06	0.5600	0.5600	0.3800	0.4100	-16.327%	13	560	-82.927%
2026-08-05	0.5400	0.5400	0.4900	0.4900	-44.318%	2	550	-85.714%
2026-08-04	0.9400	0.9400	0.8800	0.8800	-22.124%	70	549	-92.045%
2026-08-03	1.1200	1.1300	1.1200	1.1300	-12.403%	4	541	-93.805%
2026-07-31	1.3000	1.3500	1.2900	1.2900	+5.738%	180	537	-94.574%
2026-07-30	1.2800	1.2800	1.2100	1.2200	-8.955%	9	397	-94.262%
2026-07-23	1.3400	1.3400	1.3400	1.3400	+8.943%	5	392	-94.776%
2026-07-22	1.2300	1.2300	1.2300	1.2300	-37.245%	2	395	-94.309%
2026-07-20	1.9900	1.9900	1.9600	1.9600	-4.390%	48	397	-96.429%
2026-07-17	2.1900	2.1900	2.0500	2.0500	-1.442%	41	354	-96.585%
2026-07-16	2.0800	2.0800	2.0800	2.0800	+9.474%	7	320	-96.635%
2026-07-15	1.9000	1.9000	1.9000	1.9000	+31.034%	1	314	-96.316%
2026-07-14	1.4500	1.4500	1.4500	1.4500	-11.043%	13	313	-95.172%
2026-07-09	1.6300	1.6300	1.6300	1.6300	-19.704%	34	308	-95.706%
2026-07-08	1.8000	2.0300	1.8000	2.0300	+50.370%	23	286	-96.552%
2026-07-06	1.4100	1.4100	1.3200	1.3500	-5.594%	10	285	-94.815%
2026-07-02	1.4200	1.4300	1.4200	1.4300	-20.994%	9	269	-95.105%
2026-06-29	1.8100	1.8100	1.8100	1.8100	+6.471%	10	269	-96.133%
2026-06-26	1.6100	1.7500	1.6000	1.7000	-7.609%	228	269	-95.882%
2026-06-25	1.7000	1.8400	1.7000	1.8400	-8.458%	22	63	-96.196%
2026-06-24	2.0100	2.0100	2.0100	2.0100	+29.677%	2	42	-96.517%
2026-06-23	1.4700	1.5500	1.4200	1.5500	+31.356%	5	40	-95.484%
2026-06-18	1.1800	1.1800	1.1800	1.1800	-20.805%	1	33	-94.068%
2026-06-12	1.4900	1.4900	1.4900	1.4900	-29.048%	11	33	-95.302%
2026-06-11	2.1000	2.1000	2.1000	2.1000	-0.943%	1	33	-96.667%
2026-06-10	1.9000	2.1200	1.9000	2.1200	+24.706%	9	32	-96.698%
2026-06-09	1.4600	1.7000	1.4600	1.7000	+14.865%	24	25	-95.882%
2026-06-08	1.4900	1.4900	1.4800	1.4800	+34.545%	6	7	-95.270%
2026-05-29	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-93.636%