Dark

Check out our API

B20261016P33
B Oct 16 2026 33.00 Put (B261016P00033000)
option OPRA

EOD

Jul 16, 2026

2.08+9.474%(+0.18)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.0800	2.0800	2.0800	2.0800	+9.474%	7	320	0.000%
2026-07-15	1.9000	1.9000	1.9000	1.9000	+31.034%	1	314	+9.474%
2026-07-14	1.4500	1.4500	1.4500	1.4500	-11.043%	13	313	+43.448%
2026-07-09	1.6300	1.6300	1.6300	1.6300	-19.704%	34	308	+27.607%
2026-07-08	1.8000	2.0300	1.8000	2.0300	+50.370%	23	286	+2.463%
2026-07-06	1.4100	1.4100	1.3200	1.3500	-5.594%	10	285	+54.074%
2026-07-02	1.4200	1.4300	1.4200	1.4300	-20.994%	9	269	+45.455%
2026-06-29	1.8100	1.8100	1.8100	1.8100	+6.471%	10	269	+14.917%
2026-06-26	1.6100	1.7500	1.6000	1.7000	-7.609%	228	269	+22.353%
2026-06-25	1.7000	1.8400	1.7000	1.8400	-8.458%	22	63	+13.043%
2026-06-24	2.0100	2.0100	2.0100	2.0100	+29.677%	2	42	+3.483%
2026-06-23	1.4700	1.5500	1.4200	1.5500	+31.356%	5	40	+34.194%
2026-06-18	1.1800	1.1800	1.1800	1.1800	-20.805%	1	33	+76.271%
2026-06-12	1.4900	1.4900	1.4900	1.4900	-29.048%	11	33	+39.597%
2026-06-11	2.1000	2.1000	2.1000	2.1000	-0.943%	1	33	-0.952%
2026-06-10	1.9000	2.1200	1.9000	2.1200	+24.706%	9	32	-1.887%
2026-06-09	1.4600	1.7000	1.4600	1.7000	+14.865%	24	25	+22.353%
2026-06-08	1.4900	1.4900	1.4800	1.4800	+34.545%	6	7	+40.541%
2026-05-29	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	+89.091%

Share