Dark

Check out our Dark Pool Levels

B20261016P32
B Oct 16 2026 32.00 Put (B261016P00032000)
option OPRA

EOD

Jul 16, 2026

1.73+33.077%(+0.43)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.7300	1.7300	1.7300	1.7300	+33.077%	6	1,549	0.000%
2026-07-15	1.3000	1.3000	1.3000	1.3000	+2.362%	30	1,549	+33.077%
2026-07-14	1.3000	1.3000	1.2700	1.2700	-14.765%	60	1,539	+36.220%
2026-07-13	1.4000	1.4900	1.3700	1.4900	+5.674%	137	1,484	+16.107%
2026-07-08	1.4100	1.4100	1.4100	1.4100	+3.676%	2	1,522	+22.695%
2026-07-07	1.3100	1.3600	1.2800	1.3600	+32.039%	22	1,521	+27.206%
2026-07-06	1.1800	1.1800	1.0300	1.0300	-11.966%	22	1,520	+67.961%
2026-07-02	1.2100	1.2200	1.1500	1.1700	-5.645%	65	1,500	+47.863%
2026-07-01	1.3000	1.3000	1.2400	1.2400	-13.287%	40	1,500	+39.516%
2026-06-30	1.4300	1.4300	1.4300	1.4300	+2.878%	40	1,460	+20.979%
2026-06-26	1.3100	1.4000	1.3100	1.3900	-10.897%	128	1,420	+24.460%
2026-06-25	1.5000	1.5600	1.4200	1.5600	+34.483%	14	1,294	+10.897%
2026-06-23	1.1600	1.1600	1.1600	1.1600	+31.818%	2	1,286	+49.138%
2026-06-18	0.6500	0.8800	0.6500	0.8800	+17.333%	14	1,286	+96.591%
2026-06-15	0.7500	0.7500	0.7500	0.7500	-48.980%	5	1,286	+130.667%
2026-06-11	1.4700	1.4700	1.4700	1.4700	-14.535%	3	1,286	+17.687%
2026-06-10	1.6300	1.7200	1.6000	1.7200	+38.710%	1,295	1,286	+0.581%
2026-06-09	1.2400	1.2400	1.2400	1.2400	0.000%	2	2	+39.516%

Share