Dark

B20261016P32
B Oct 16 2026 32.00 Put (B261016P00032000)
option OPRA

EOD

Aug 28, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,143	0.000%
2026-08-27	0.1300	0.1300	0.0400	0.1000	+150.000%	7	2,143	-50.000%
2026-08-26	0.0400	0.0400	0.0400	0.0400	-20.000%	50	2,143	+25.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	-37.500%	2	2,193	0.000%
2026-08-20	0.0600	0.0800	0.0600	0.0800	-20.000%	2	2,193	-37.500%
2026-08-19	0.1000	0.1000	0.1000	0.1000	-41.176%	2	2,195	-50.000%
2026-08-18	0.1400	0.1700	0.1400	0.1700	+21.429%	2	2,195	-70.588%
2026-08-17	0.1500	0.1500	0.1400	0.1400	-33.333%	6	2,195	-64.286%
2026-08-14	0.2300	0.2300	0.1900	0.2100	-12.500%	5	2,195	-76.190%
2026-08-13	0.3000	0.3000	0.2400	0.2400	-20.000%	15	2,194	-79.167%
2026-08-10	0.4300	0.4300	0.2600	0.3000	+57.895%	97	2,194	-83.333%
2026-08-07	0.1900	0.2100	0.1900	0.1900	-36.667%	106	2,121	-73.684%
2026-08-06	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,032	-83.333%
2026-08-05	0.4700	0.4700	0.3500	0.3500	-47.761%	55	2,033	-85.714%
2026-08-04	0.7000	0.8300	0.6700	0.6700	-21.176%	68	2,023	-92.537%
2026-08-03	0.8500	0.8500	0.8500	0.8500	-14.141%	1	2,036	-94.118%
2026-07-31	1.0500	1.0500	0.9900	0.9900	-15.385%	387	2,036	-94.949%
2026-07-29	1.2000	1.2000	1.1000	1.1700	+10.377%	9	2,363	-95.726%
2026-07-28	1.0600	1.0600	1.0600	1.0600	+8.163%	1	2,363	-95.283%
2026-07-27	0.9800	0.9800	0.9800	0.9800	-9.259%	1	2,363	-94.898%
2026-07-23	1.0800	1.0800	1.0800	1.0800	+14.894%	772	2,364	-95.370%
2026-07-22	0.9600	0.9600	0.9200	0.9400	-21.008%	55	1,688	-94.681%
2026-07-21	1.4500	1.4500	1.1900	1.1900	-25.157%	62	1,657	-95.798%
2026-07-20	1.6000	1.6500	1.5600	1.5900	-5.917%	158	1,635	-96.855%
2026-07-17	1.7700	1.7700	1.5900	1.6900	-2.312%	61	1,602	-97.041%
2026-07-16	1.7300	1.7300	1.7300	1.7300	+33.077%	6	1,549	-97.110%
2026-07-15	1.3000	1.3000	1.3000	1.3000	+2.362%	30	1,549	-96.154%
2026-07-14	1.3000	1.3000	1.2700	1.2700	-14.765%	60	1,539	-96.063%
2026-07-13	1.4000	1.4900	1.3700	1.4900	+5.674%	137	1,484	-96.644%
2026-07-08	1.4100	1.4100	1.4100	1.4100	+3.676%	2	1,522	-96.454%
2026-07-07	1.3100	1.3600	1.2800	1.3600	+32.039%	22	1,521	-96.324%
2026-07-06	1.1800	1.1800	1.0300	1.0300	-11.966%	22	1,520	-95.146%
2026-07-02	1.2100	1.2200	1.1500	1.1700	-5.645%	65	1,500	-95.726%
2026-07-01	1.3000	1.3000	1.2400	1.2400	-13.287%	40	1,500	-95.968%
2026-06-30	1.4300	1.4300	1.4300	1.4300	+2.878%	40	1,460	-96.503%
2026-06-26	1.3100	1.4000	1.3100	1.3900	-10.897%	128	1,420	-96.403%
2026-06-25	1.5000	1.5600	1.4200	1.5600	+34.483%	14	1,294	-96.795%
2026-06-23	1.1600	1.1600	1.1600	1.1600	+31.818%	2	1,286	-95.690%
2026-06-18	0.6500	0.8800	0.6500	0.8800	+17.333%	14	1,286	-94.318%
2026-06-15	0.7500	0.7500	0.7500	0.7500	-48.980%	5	1,286	-93.333%
2026-06-11	1.4700	1.4700	1.4700	1.4700	-14.535%	3	1,286	-96.599%
2026-06-10	1.6300	1.7200	1.6000	1.7200	+38.710%	1,295	1,286	-97.093%
2026-06-09	1.2400	1.2400	1.2400	1.2400	0.000%	2	2	-95.968%