Dark

Check out our API

B20261016P31
B Oct 16 2026 31.00 Put (B261016P00031000)
option OPRA

Inactive

Aug 19, 2026

0.0700-30.000%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0700	0.0700	0.0700	0.0700	-30.000%	6	857	0.000%
2026-08-18	0.1900	0.1900	0.1000	0.1000	-50.000%	2	851	-30.000%
2026-08-10	0.2200	0.2200	0.2000	0.2000	+66.667%	5	851	-65.000%
2026-08-07	0.1400	0.1400	0.1200	0.1200	-65.714%	62	850	-41.667%
2026-08-05	0.3500	0.3500	0.3500	0.3500	-31.373%	30	788	-80.000%
2026-08-04	0.5400	0.5400	0.5100	0.5100	-32.895%	15	769	-86.275%
2026-07-31	0.8200	0.8200	0.7600	0.7600	+10.145%	2	784	-90.789%
2026-07-27	0.6900	0.6900	0.6900	0.6900	-11.538%	4	784	-89.855%
2026-07-24	0.7800	0.7800	0.7800	0.7800	-4.878%	1	784	-91.026%
2026-07-23	0.8200	0.8200	0.8200	0.8200	+6.494%	3	784	-91.463%
2026-07-22	0.7300	0.7700	0.7300	0.7700	-19.792%	32	781	-90.909%
2026-07-21	1.1000	1.1500	0.9600	0.9600	-23.200%	72	753	-92.708%
2026-07-20	1.2500	1.2500	1.2500	1.2500	-9.420%	5	732	-94.400%
2026-07-17	1.4000	1.4000	1.3800	1.3800	+18.966%	38	730	-94.928%
2026-07-15	1.1000	1.1600	1.1000	1.1600	+1.754%	8	697	-93.966%
2026-07-13	1.1200	1.1400	1.1200	1.1400	+15.152%	63	689	-93.860%
2026-07-10	0.9800	0.9900	0.9800	0.9900	-7.477%	13	627	-92.929%
2026-07-07	1.0500	1.0700	1.0500	1.0700	-10.833%	15	635	-93.458%
2026-06-29	1.2000	1.2000	1.2000	1.2000	+7.143%	1	621	-94.167%
2026-06-25	1.1200	1.1200	1.1200	1.1200	-21.127%	12	620	-93.750%
2026-06-24	1.2500	1.4300	1.2500	1.4200	+16.393%	537	620	-95.070%
2026-06-11	1.2200	1.2200	1.2200	1.2200	0.000%	93	91	-94.262%

Share