Dark

Check out our API

B20261016P31
B Oct 16 2026 31.00 Put (B261016P00031000)
option OPRA

EOD

Jul 15, 2026

1.16+1.754%(+0.02)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.1000	1.1600	1.1000	1.1600	+1.754%	8	697	0.000%
2026-07-13	1.1200	1.1400	1.1200	1.1400	+15.152%	63	689	+1.754%
2026-07-10	0.9800	0.9900	0.9800	0.9900	-7.477%	13	627	+17.172%
2026-07-07	1.0500	1.0700	1.0500	1.0700	-10.833%	15	635	+8.411%
2026-06-29	1.2000	1.2000	1.2000	1.2000	+7.143%	1	621	-3.333%
2026-06-25	1.1200	1.1200	1.1200	1.1200	-21.127%	12	620	+3.571%
2026-06-24	1.2500	1.4300	1.2500	1.4200	+16.393%	537	620	-18.310%
2026-06-11	1.2200	1.2200	1.2200	1.2200	0.000%	93	91	-4.918%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC