Dark

B20261016P30
B Oct 16 2026 30.00 Put (B261016P00030000)
option OPRA

EOD

Jul 16, 2026

1.04+15.556%(+0.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.0700	1.0700	1.0400	1.0400	+15.556%	3	7,838	0.000%
2026-07-15	0.7000	0.9000	0.7000	0.9000	+4.651%	6	7,837	+15.556%
2026-07-13	0.8600	0.8600	0.8600	0.8600	+4.878%	3	7,835	+20.930%
2026-07-09	0.8200	0.8200	0.8200	0.8200	-21.905%	1	7,835	+26.829%
2026-07-08	0.9100	1.1100	0.9100	1.0500	+50.000%	27	7,836	-0.952%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-12.500%	2	7,829	+48.571%
2026-06-26	0.8000	0.8000	0.8000	0.8000	-16.667%	1	7,827	+30.000%
2026-06-25	0.8800	0.9700	0.8800	0.9600	-19.328%	50	7,827	+8.333%
2026-06-24	0.9500	1.1900	0.9500	1.1900	+60.811%	1,559	8,079	-12.605%
2026-06-23	0.7400	0.7400	0.7400	0.7400	+111.429%	16	7,038	+40.541%
2026-06-16	0.3600	0.3600	0.3500	0.3500	-22.222%	37	7,022	+197.143%
2026-06-15	0.4500	0.4500	0.4500	0.4500	-56.311%	25	7,022	+131.111%
2026-06-11	1.1600	1.1800	1.0300	1.0300	-18.898%	728	7,478	+0.971%
2026-06-10	1.1700	1.2700	1.1600	1.2700	+78.873%	403	7,363	-18.110%
2026-06-09	0.7100	0.7100	0.7100	0.7100	+16.393%	2	6,991	+46.479%
2026-06-03	0.6100	0.6100	0.6100	0.6100	+19.608%	2	6,991	+70.492%
2026-06-02	0.5100	0.5100	0.5100	0.5100	+59.375%	1	6,989	+103.922%
2026-05-11	0.3800	0.4000	0.3200	0.3200	-54.286%	12	6,989	+225.000%
2026-05-07	0.5500	0.7200	0.5000	0.7000	-32.039%	20	6,994	+48.571%
2026-05-05	1.0800	1.0800	1.0300	1.0300	-15.574%	52	7,001	+0.971%
2026-04-29	1.2000	1.2200	1.1200	1.2200	+9.910%	15	6,951	-14.754%
2026-04-28	1.1400	1.1400	1.1100	1.1100	+23.333%	857	6,937	-6.306%
2026-04-24	0.9000	0.9000	0.9000	0.9000	-3.226%	7	6,191	+15.556%
2026-04-23	0.9000	0.9300	0.9000	0.9300	-5.102%	2,251	6,191	+11.828%
2026-04-21	1.0000	1.0000	0.9000	0.9800	+27.273%	10,001	5,942	+6.122%
2026-04-17	0.7700	0.7700	0.7700	0.7700	-35.833%	1	5,942	+35.065%
2026-04-06	1.2000	1.2000	1.2000	1.2000	+8.108%	1	5,941	-13.333%
2026-04-01	1.1100	1.1100	1.1100	1.1100	-31.902%	1	5,941	-6.306%
2026-03-30	1.5100	1.6300	1.5100	1.6300	-9.444%	19	5,941	-36.196%
2026-03-27	1.8000	1.8000	1.8000	1.8000	0.000%	1	5,942	-42.222%
2026-03-26	1.7800	1.8000	1.7500	1.8000	+20.000%	110	5,941	-42.222%
2026-03-25	1.4700	1.5100	1.4700	1.5000	-11.243%	52	5,842	-30.667%
2026-03-24	1.8500	1.8500	1.6900	1.6900	-6.111%	33	5,843	-38.462%
2026-03-23	1.7400	1.8000	1.7000	1.8000	-10.000%	9	5,842	-42.222%
2026-03-20	1.9400	2.0000	1.8500	2.0000	+13.636%	26	5,838	-48.000%
2026-03-19	2.0300	2.0300	1.7600	1.7600	+35.385%	243	5,812	-40.909%
2026-03-18	1.3500	1.3500	1.3000	1.3000	+13.043%	7	5,597	-20.000%
2026-03-16	1.0500	1.1500	1.0500	1.1500	-0.862%	13	5,592	-9.565%
2026-03-13	0.9300	1.1600	0.9300	1.1600	+30.337%	63	5,582	-10.345%
2026-03-12	0.8900	0.8900	0.8900	0.8900	+1.136%	30	5,519	+16.854%
2026-03-11	0.9000	0.9000	0.8800	0.8800	0.000%	34	5,489	+18.182%
2026-03-05	0.8800	0.8800	0.8800	0.8800	+54.386%	1	5,513	+18.182%
2026-03-04	0.5700	0.5700	0.5700	0.5700	-14.925%	100	5,512	+82.456%
2026-02-25	0.6700	0.6800	0.6700	0.6700	-9.459%	100	5,456	+55.224%
2026-02-23	0.7400	0.7400	0.7400	0.7400	-17.778%	1	5,456	+40.541%
2026-02-10	0.9000	0.9000	0.9000	0.9000	-10.000%	1	5,455	+15.556%
2026-02-06	1.1600	1.1600	1.0000	1.0000	-13.043%	5,100	5,455	+4.000%
2026-02-05	1.1500	1.1500	1.1500	1.1500	-17.857%	3	385	-9.565%
2026-02-02	1.4000	1.4000	1.4000	1.4000	+48.936%	7	383	-25.714%
2026-01-30	0.9400	0.9400	0.9400	0.9400	+34.286%	20	385	+10.638%
2026-01-26	0.7000	0.7000	0.7000	0.7000	-11.392%	1	405	+48.571%
2026-01-23	0.7800	0.7900	0.7800	0.7900	-5.952%	21	405	+31.646%
2026-01-22	0.8400	0.8400	0.8400	0.8400	-3.448%	1	385	+23.810%
2026-01-21	0.8100	0.8700	0.8100	0.8700	+6.098%	11	384	+19.540%
2026-01-12	0.8200	0.8200	0.8200	0.8200	-16.327%	1	384	+26.829%
2026-01-08	0.9400	0.9800	0.9400	0.9800	-4.854%	2	384	+6.122%
2026-01-07	1.0300	1.0300	1.0300	1.0300	+17.045%	101	385	+0.971%
2026-01-06	0.8800	0.8800	0.8800	0.8800	-34.328%	100	434	+18.182%
2026-01-02	1.3400	1.3400	1.3400	1.3400	+5.512%	1	334	-22.388%
2025-12-30	1.2000	1.2700	1.2000	1.2700	+15.455%	11	334	-18.110%
2025-12-26	1.1000	1.1000	1.1000	1.1000	-10.569%	1	332	-5.455%
2025-12-24	1.2300	1.2300	1.2300	1.2300	+9.821%	1	331	-15.447%
2025-12-22	1.2000	1.2000	1.1200	1.1200	-14.504%	2	331	-7.143%
2025-12-19	1.3100	1.3100	1.3100	1.3100	-6.429%	1	330	-20.611%
2025-12-18	1.4000	1.4000	1.4000	1.4000	-4.110%	1	330	-25.714%
2025-12-17	1.4600	1.4600	1.4600	1.4600	-2.667%	100	329	-28.767%
2025-12-12	1.5000	1.5000	1.5000	1.5000	-11.765%	1	400	-30.667%
2025-12-09	1.7000	1.7000	1.7000	1.7000	-2.857%	2	399	-38.824%
2025-12-08	1.7500	1.7500	1.7500	1.7500	+2.941%	1	399	-40.571%
2025-12-04	1.7000	1.7100	1.7000	1.7000	+13.333%	337	398	-38.824%
2025-12-03	1.5000	1.5000	1.5000	1.5000	-5.063%	1	144	-30.667%
2025-12-01	1.5800	1.5800	1.5800	1.5800	-15.508%	1	144	-34.177%
2025-11-26	2.0100	2.0100	1.8700	1.8700	-21.097%	110	82	-44.385%
2025-11-24	2.3700	2.3700	2.3700	2.3700	+2.597%	2	82	-56.118%
2025-11-19	2.4400	2.4400	2.3100	2.3100	-7.600%	16	82	-54.978%
2025-11-17	2.1000	2.5000	2.1000	2.5000	-6.716%	4	67	-58.400%
2025-11-11	2.6800	2.6800	2.6800	2.6800	-36.941%	10	64	-61.194%
2025-10-27	4.2500	4.2500	4.2500	4.2500	+53.986%	20	34	-75.529%
2025-10-16	2.7600	2.7600	2.7600	2.7600	-17.612%	1	34	-62.319%
2025-10-14	3.3500	3.3500	3.3500	3.3500	-5.099%	10	34	-68.955%
2025-10-09	3.4000	3.5300	3.4000	3.5300	+10.658%	6	25	-70.538%
2025-10-08	3.1900	3.1900	3.1900	3.1900	+2.903%	2	24	-67.398%
2025-10-03	3.1000	3.1000	3.1000	3.1000	-1.587%	1	24	-66.452%
2025-10-01	3.1500	3.1500	3.1500	3.1500	+1.613%	2	23	-66.984%
2025-09-29	3.1000	3.1000	3.1000	3.1000	+8.772%	20	21	-66.452%
2025-09-25	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-63.509%