Dark

B20261016P30
B Oct 16 2026 30.00 Put (B261016P00030000)
option OPRA

EOD

Aug 31, 2026

0.0300-25.000%(-0.0100)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0300	0.0300	0.0300	0.0300	-25.000%	150	7,909	0.000%
2026-08-26	0.0400	0.0400	0.0400	0.0400	+33.333%	100	7,909	-25.000%
2026-08-25	0.0300	0.0300	0.0300	0.0300	-40.000%	1	8,009	0.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	+66.667%	15	8,009	-40.000%
2026-08-20	0.0300	0.0300	0.0300	0.0300	+50.000%	2	8,009	0.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	-66.667%	3	8,012	+50.000%
2026-08-18	0.0700	0.0700	0.0600	0.0600	-33.333%	51	8,012	-50.000%
2026-08-14	0.1000	0.1000	0.0800	0.0900	-25.000%	11	8,011	-66.667%
2026-08-13	0.1200	0.1200	0.1200	0.1200	0.000%	6	8,013	-75.000%
2026-08-12	0.1900	0.1900	0.1200	0.1200	-7.692%	6	8,009	-75.000%
2026-08-10	0.1800	0.1800	0.1300	0.1300	+44.444%	173	8,008	-76.923%
2026-08-07	0.1100	0.1100	0.0800	0.0900	-40.000%	114	7,858	-66.667%
2026-08-06	0.2500	0.2500	0.1300	0.1500	-40.000%	54	7,859	-80.000%
2026-08-05	0.2600	0.2600	0.2500	0.2500	-54.545%	2	7,859	-88.000%
2026-07-31	0.6000	0.6000	0.5500	0.5500	-1.786%	3	7,860	-94.545%
2026-07-30	0.5600	0.5600	0.5600	0.5600	-25.333%	2	7,861	-94.643%
2026-07-28	0.7500	0.7500	0.7500	0.7500	+31.579%	10	7,861	-96.000%
2026-07-27	0.5700	0.5700	0.5700	0.5700	-1.724%	5	7,861	-94.737%
2026-07-22	0.5800	0.5800	0.5800	0.5800	-27.500%	11	7,861	-94.828%
2026-07-21	0.8600	0.8600	0.8000	0.8000	-15.789%	15	7,851	-96.250%
2026-07-20	0.9500	0.9500	0.9500	0.9500	-8.654%	23	7,840	-96.842%
2026-07-17	1.0400	1.0400	1.0400	1.0400	0.000%	1	7,838	-97.115%
2026-07-16	1.0700	1.0700	1.0400	1.0400	+15.556%	3	7,838	-97.115%
2026-07-15	0.7000	0.9000	0.7000	0.9000	+4.651%	6	7,837	-96.667%
2026-07-13	0.8600	0.8600	0.8600	0.8600	+4.878%	3	7,835	-96.512%
2026-07-09	0.8200	0.8200	0.8200	0.8200	-21.905%	1	7,835	-96.341%
2026-07-08	0.9100	1.1100	0.9100	1.0500	+50.000%	27	7,836	-97.143%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-12.500%	2	7,829	-95.714%
2026-06-26	0.8000	0.8000	0.8000	0.8000	-16.667%	1	7,827	-96.250%
2026-06-25	0.8800	0.9700	0.8800	0.9600	-19.328%	50	7,827	-96.875%
2026-06-24	0.9500	1.1900	0.9500	1.1900	+60.811%	1,559	8,079	-97.479%
2026-06-23	0.7400	0.7400	0.7400	0.7400	+111.429%	16	7,038	-95.946%
2026-06-16	0.3600	0.3600	0.3500	0.3500	-22.222%	37	7,022	-91.429%
2026-06-15	0.4500	0.4500	0.4500	0.4500	-56.311%	25	7,022	-93.333%
2026-06-11	1.1600	1.1800	1.0300	1.0300	-18.898%	728	7,478	-97.087%
2026-06-10	1.1700	1.2700	1.1600	1.2700	+78.873%	403	7,363	-97.638%
2026-06-09	0.7100	0.7100	0.7100	0.7100	+16.393%	2	6,991	-95.775%
2026-06-03	0.6100	0.6100	0.6100	0.6100	+19.608%	2	6,991	-95.082%
2026-06-02	0.5100	0.5100	0.5100	0.5100	+59.375%	1	6,989	-94.118%
2026-05-11	0.3800	0.4000	0.3200	0.3200	-54.286%	12	6,989	-90.625%
2026-05-07	0.5500	0.7200	0.5000	0.7000	-32.039%	20	6,994	-95.714%
2026-05-05	1.0800	1.0800	1.0300	1.0300	-15.574%	52	7,001	-97.087%
2026-04-29	1.2000	1.2200	1.1200	1.2200	+9.910%	15	6,951	-97.541%
2026-04-28	1.1400	1.1400	1.1100	1.1100	+23.333%	857	6,937	-97.297%
2026-04-24	0.9000	0.9000	0.9000	0.9000	-3.226%	7	6,191	-96.667%
2026-04-23	0.9000	0.9300	0.9000	0.9300	-5.102%	2,251	6,191	-96.774%
2026-04-21	1.0000	1.0000	0.9000	0.9800	+27.273%	10,001	5,942	-96.939%
2026-04-17	0.7700	0.7700	0.7700	0.7700	-35.833%	1	5,942	-96.104%
2026-04-06	1.2000	1.2000	1.2000	1.2000	+8.108%	1	5,941	-97.500%
2026-04-01	1.1100	1.1100	1.1100	1.1100	-31.902%	1	5,941	-97.297%
2026-03-30	1.5100	1.6300	1.5100	1.6300	-9.444%	19	5,941	-98.160%
2026-03-27	1.8000	1.8000	1.8000	1.8000	0.000%	1	5,942	-98.333%
2026-03-26	1.7800	1.8000	1.7500	1.8000	+20.000%	110	5,941	-98.333%
2026-03-25	1.4700	1.5100	1.4700	1.5000	-11.243%	52	5,842	-98.000%
2026-03-24	1.8500	1.8500	1.6900	1.6900	-6.111%	33	5,843	-98.225%
2026-03-23	1.7400	1.8000	1.7000	1.8000	-10.000%	9	5,842	-98.333%
2026-03-20	1.9400	2.0000	1.8500	2.0000	+13.636%	26	5,838	-98.500%
2026-03-19	2.0300	2.0300	1.7600	1.7600	+35.385%	243	5,812	-98.295%
2026-03-18	1.3500	1.3500	1.3000	1.3000	+13.043%	7	5,597	-97.692%
2026-03-16	1.0500	1.1500	1.0500	1.1500	-0.862%	13	5,592	-97.391%
2026-03-13	0.9300	1.1600	0.9300	1.1600	+30.337%	63	5,582	-97.414%
2026-03-12	0.8900	0.8900	0.8900	0.8900	+1.136%	30	5,519	-96.629%
2026-03-11	0.9000	0.9000	0.8800	0.8800	0.000%	34	5,489	-96.591%
2026-03-05	0.8800	0.8800	0.8800	0.8800	+54.386%	1	5,513	-96.591%
2026-03-04	0.5700	0.5700	0.5700	0.5700	-14.925%	100	5,512	-94.737%
2026-02-25	0.6700	0.6800	0.6700	0.6700	-9.459%	100	5,456	-95.522%
2026-02-23	0.7400	0.7400	0.7400	0.7400	-17.778%	1	5,456	-95.946%
2026-02-10	0.9000	0.9000	0.9000	0.9000	-10.000%	1	5,455	-96.667%
2026-02-06	1.1600	1.1600	1.0000	1.0000	-13.043%	5,100	5,455	-97.000%
2026-02-05	1.1500	1.1500	1.1500	1.1500	-17.857%	3	385	-97.391%
2026-02-02	1.4000	1.4000	1.4000	1.4000	+48.936%	7	383	-97.857%
2026-01-30	0.9400	0.9400	0.9400	0.9400	+34.286%	20	385	-96.809%
2026-01-26	0.7000	0.7000	0.7000	0.7000	-11.392%	1	405	-95.714%
2026-01-23	0.7800	0.7900	0.7800	0.7900	-5.952%	21	405	-96.203%
2026-01-22	0.8400	0.8400	0.8400	0.8400	-3.448%	1	385	-96.429%
2026-01-21	0.8100	0.8700	0.8100	0.8700	+6.098%	11	384	-96.552%
2026-01-12	0.8200	0.8200	0.8200	0.8200	-16.327%	1	384	-96.341%
2026-01-08	0.9400	0.9800	0.9400	0.9800	-4.854%	2	384	-96.939%
2026-01-07	1.0300	1.0300	1.0300	1.0300	+17.045%	101	385	-97.087%
2026-01-06	0.8800	0.8800	0.8800	0.8800	-34.328%	100	434	-96.591%
2026-01-02	1.3400	1.3400	1.3400	1.3400	+5.512%	1	334	-97.761%
2025-12-30	1.2000	1.2700	1.2000	1.2700	+15.455%	11	334	-97.638%
2025-12-26	1.1000	1.1000	1.1000	1.1000	-10.569%	1	332	-97.273%
2025-12-24	1.2300	1.2300	1.2300	1.2300	+9.821%	1	331	-97.561%
2025-12-22	1.2000	1.2000	1.1200	1.1200	-14.504%	2	331	-97.321%
2025-12-19	1.3100	1.3100	1.3100	1.3100	-6.429%	1	330	-97.710%
2025-12-18	1.4000	1.4000	1.4000	1.4000	-4.110%	1	330	-97.857%
2025-12-17	1.4600	1.4600	1.4600	1.4600	-2.667%	100	329	-97.945%
2025-12-12	1.5000	1.5000	1.5000	1.5000	-11.765%	1	400	-98.000%
2025-12-09	1.7000	1.7000	1.7000	1.7000	-2.857%	2	399	-98.235%
2025-12-08	1.7500	1.7500	1.7500	1.7500	+2.941%	1	399	-98.286%
2025-12-04	1.7000	1.7100	1.7000	1.7000	+13.333%	337	398	-98.235%
2025-12-03	1.5000	1.5000	1.5000	1.5000	-5.063%	1	144	-98.000%
2025-12-01	1.5800	1.5800	1.5800	1.5800	-15.508%	1	144	-98.101%
2025-11-26	2.0100	2.0100	1.8700	1.8700	-21.097%	110	82	-98.396%
2025-11-24	2.3700	2.3700	2.3700	2.3700	+2.597%	2	82	-98.734%
2025-11-19	2.4400	2.4400	2.3100	2.3100	-7.600%	16	82	-98.701%
2025-11-17	2.1000	2.5000	2.1000	2.5000	-6.716%	4	67	-98.800%
2025-11-11	2.6800	2.6800	2.6800	2.6800	-36.941%	10	64	-98.881%
2025-10-27	4.2500	4.2500	4.2500	4.2500	+53.986%	20	34	-99.294%
2025-10-16	2.7600	2.7600	2.7600	2.7600	-17.612%	1	34	-98.913%
2025-10-14	3.3500	3.3500	3.3500	3.3500	-5.099%	10	34	-99.104%
2025-10-09	3.4000	3.5300	3.4000	3.5300	+10.658%	6	25	-99.150%
2025-10-08	3.1900	3.1900	3.1900	3.1900	+2.903%	2	24	-99.060%
2025-10-03	3.1000	3.1000	3.1000	3.1000	-1.587%	1	24	-99.032%
2025-10-01	3.1500	3.1500	3.1500	3.1500	+1.613%	2	23	-99.048%
2025-09-29	3.1000	3.1000	3.1000	3.1000	+8.772%	20	21	-99.032%
2025-09-25	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-98.947%