Dark

Check out our API

B20261016P29
B Oct 16 2026 29.00 Put (B261016P00029000)
option OPRA

EOD

Aug 25, 2026

0.0300-57.143%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0300	0.0300	0.0300	0.0300	-57.143%	2	157	0.000%
2026-08-14	0.0700	0.0700	0.0700	0.0700	-75.000%	1	159	-57.143%
2026-08-04	0.2800	0.2800	0.2700	0.2800	-37.778%	10	159	-89.286%
2026-07-31	0.4500	0.4500	0.4500	0.4500	0.000%	3	150	-93.333%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-44.444%	10	147	-93.333%
2026-07-20	0.5800	0.8100	0.5800	0.8100	+1.250%	2	137	-96.296%
2026-07-17	0.8000	0.8000	0.8000	0.8000	+45.455%	1	137	-96.250%
2026-07-06	0.5500	0.5500	0.5500	0.5500	-8.333%	1	136	-94.545%
2026-06-26	0.6000	0.6000	0.6000	0.6000	-14.286%	2	135	-95.000%
2026-06-25	0.7100	0.7100	0.7000	0.7000	-14.634%	100	133	-95.714%
2026-06-11	0.8200	0.8200	0.8200	0.8200	+49.091%	9	33	-96.341%
2026-06-09	0.5500	0.5500	0.5500	0.5500	0.000%	20	25	-94.545%
2026-06-05	0.5500	0.5500	0.5500	0.5500	+37.500%	1	5	-94.545%
2026-05-26	0.4000	0.4000	0.4000	0.4000	-32.203%	3	4	-92.500%
2026-05-21	0.5900	0.5900	0.5900	0.5900	0.000%	1	1	-94.915%

Share