Dark

Check out our API

B20261016P28
B Oct 16 2026 28.00 Put (B261016P00028000)
option OPRA

EOD

Jul 8, 2026

0.6000+42.857%(+0.1800)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6000	0.6000	0.6000	0.6000	+42.857%	12	50	0.000%
2026-07-06	0.4200	0.4200	0.4200	0.4200	-2.326%	5	38	+42.857%
2026-07-02	0.4100	0.4300	0.4100	0.4300	-4.444%	6	29	+39.535%
2026-06-26	0.4500	0.4500	0.4500	0.4500	-15.094%	3	29	+33.333%
2026-06-25	0.5300	0.5300	0.5300	0.5300	+12.766%	20	26	+13.208%
2026-06-23	0.4700	0.4700	0.4700	0.4700	-20.339%	4	6	+27.660%
2026-06-11	0.5900	0.5900	0.5900	0.5900	0.000%	2	2	+1.695%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC