Dark

Check out our Dark Pool Levels

B20261016P28
B Oct 16 2026 28.00 Put (B261016P00028000)
option OPRA

EOD

Aug 27, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0100	0.0100	0.0100	0.0100	-50.000%	1	58	0.000%
2026-08-25	0.0300	0.0300	0.0200	0.0200	-33.333%	2	59	-50.000%
2026-08-21	0.0300	0.0300	0.0200	0.0300	+200.000%	5	60	-66.667%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-85.714%	10	60	0.000%
2026-08-13	0.0700	0.0700	0.0700	0.0700	0.000%	3	70	-85.714%
2026-08-10	0.0900	0.0900	0.0700	0.0700	-12.500%	25	70	-85.714%
2026-08-07	0.0800	0.0800	0.0800	0.0800	-46.667%	1	58	-87.500%
2026-08-06	0.2000	0.2000	0.1500	0.1500	-61.538%	2	59	-93.333%
2026-08-05	0.3900	0.3900	0.3900	0.3900	+77.273%	2	59	-97.436%
2026-08-04	0.2200	0.2200	0.2200	0.2200	-21.429%	10	59	-95.455%
2026-08-03	0.2800	0.2800	0.2800	0.2800	-37.778%	1	54	-96.429%
2026-07-30	0.4500	0.4500	0.4500	0.4500	+28.571%	1	53	-97.778%
2026-07-27	0.3300	0.3500	0.3300	0.3500	+6.061%	2	52	-97.143%
2026-07-23	0.3300	0.3300	0.3300	0.3300	-40.000%	1	52	-96.970%
2026-07-21	0.4200	0.5500	0.4200	0.5500	-8.333%	9	51	-98.182%
2026-07-08	0.6000	0.6000	0.6000	0.6000	+42.857%	12	50	-98.333%
2026-07-06	0.4200	0.4200	0.4200	0.4200	-2.326%	5	38	-97.619%
2026-07-02	0.4100	0.4300	0.4100	0.4300	-4.444%	6	29	-97.674%
2026-06-26	0.4500	0.4500	0.4500	0.4500	-15.094%	3	29	-97.778%
2026-06-25	0.5300	0.5300	0.5300	0.5300	+12.766%	20	26	-98.113%
2026-06-23	0.4700	0.4700	0.4700	0.4700	-20.339%	4	6	-97.872%
2026-06-11	0.5900	0.5900	0.5900	0.5900	0.000%	2	2	-98.305%

Share