Dark

Check out our Dark Pool Levels

B20261016P27
B Oct 16 2026 27.00 Put (B261016P00027000)
option OPRA

Inactive

Aug 6, 2026

0.0500-75.000%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	-75.000%	2	101	0.000%
2026-08-03	0.3000	0.3000	0.2000	0.2000	-37.500%	2	101	-75.000%
2026-07-10	0.3400	0.3400	0.3200	0.3200	-33.333%	3	102	-84.375%
2026-07-08	0.4900	0.4900	0.4800	0.4800	+29.730%	2	101	-89.583%
2026-06-26	0.3700	0.3700	0.3700	0.3700	-7.500%	49	99	-86.486%
2026-06-25	0.4000	0.4000	0.4000	0.4000	+110.526%	20	50	-87.500%
2026-06-16	0.1900	0.1900	0.1900	0.1900	-13.636%	20	30	-73.684%
2026-06-15	0.2200	0.2200	0.2200	0.2200	-62.069%	20	30	-77.273%
2026-06-11	0.5800	0.5800	0.5800	0.5800	+163.636%	1	10	-91.379%
2026-06-02	0.2200	0.2200	0.2200	0.2200	0.000%	9	9	-77.273%

Share