Dark

Check out our Dark Pool Levels

B20261016P27
B Oct 16 2026 27.00 Put (B261016P00027000)
option OPRA

EOD

Jul 10, 2026

0.3200-33.333%(-0.1600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.3400	0.3400	0.3200	0.3200	-33.333%	3	102	0.000%
2026-07-08	0.4900	0.4900	0.4800	0.4800	+29.730%	2	101	-33.333%
2026-06-26	0.3700	0.3700	0.3700	0.3700	-7.500%	49	99	-13.514%
2026-06-25	0.4000	0.4000	0.4000	0.4000	+110.526%	20	50	-20.000%
2026-06-16	0.1900	0.1900	0.1900	0.1900	-13.636%	20	30	+68.421%
2026-06-15	0.2200	0.2200	0.2200	0.2200	-62.069%	20	30	+45.455%
2026-06-11	0.5800	0.5800	0.5800	0.5800	+163.636%	1	10	-44.828%
2026-06-02	0.2200	0.2200	0.2200	0.2200	0.000%	9	9	+45.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC