Dark

B20261016P25
B Oct 16 2026 25.00 Put (B261016P00025000)
option OPRA

Inactive

Jun 24, 2026

0.2800+180.000%(+0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.2800	0.2800	0.2800	0.2800	+180.000%	1	1,444	0.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-28.571%	11	1,444	+180.000%
2026-06-15	0.1400	0.1400	0.1400	0.1400	-48.148%	6	1,455	+100.000%
2026-06-10	0.2600	0.2700	0.2600	0.2700	+50.000%	6	1,459	+3.704%
2026-05-29	0.1800	0.1800	0.1800	0.1800	+38.462%	1	1,457	+55.556%
2026-05-27	0.1300	0.1300	0.1300	0.1300	-38.095%	4	1,457	+115.385%
2026-05-21	0.2900	0.2900	0.2100	0.2100	-27.586%	2	1,461	+33.333%
2026-05-19	0.2900	0.2900	0.2900	0.2900	+163.636%	4	1,462	-3.448%
2026-05-13	0.1100	0.1100	0.1100	0.1100	+10.000%	2	1,458	+154.545%
2026-05-12	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,458	+180.000%
2026-05-08	0.1800	0.1800	0.1100	0.1100	-42.105%	3	1,458	+154.545%
2026-05-07	0.1500	0.2300	0.1400	0.1900	-40.625%	23	1,459	+47.368%
2026-04-22	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,470	-12.500%
2026-04-14	0.3000	0.3000	0.3000	0.3000	-55.224%	1	1,469	-6.667%
2026-03-23	0.6700	0.6700	0.6700	0.6700	-4.286%	233	1,470	-58.209%
2026-03-20	0.7000	0.7000	0.7000	0.7000	+2.941%	1	1,415	-60.000%
2026-03-19	0.6800	0.6800	0.6800	0.6800	+47.826%	11	1,414	-58.824%
2026-03-18	0.4600	0.4600	0.4600	0.4600	+9.524%	30	1,406	-39.130%
2026-03-13	0.4400	0.4400	0.4200	0.4200	+40.000%	4	1,376	-33.333%
2026-03-06	0.3000	0.3000	0.3000	0.3000	+76.471%	1	1,375	-6.667%
2026-02-27	0.1700	0.1700	0.1700	0.1700	-32.000%	20	1,375	+64.706%
2026-02-26	0.2500	0.2500	0.2500	0.2500	-3.846%	1	1,395	+12.000%
2026-02-25	0.2600	0.2600	0.2600	0.2600	-21.212%	3	1,396	+7.692%
2026-02-18	0.3200	0.3300	0.3200	0.3300	-23.256%	24	1,396	-15.152%
2026-02-06	0.4300	0.4300	0.4300	0.4300	-21.818%	4	1,397	-34.884%
2026-02-02	0.5500	0.5500	0.5500	0.5500	+34.146%	9	1,397	-49.091%
2026-01-30	0.4100	0.4100	0.4100	0.4100	+36.667%	6	1,388	-31.707%
2026-01-26	0.3500	0.3500	0.3000	0.3000	-23.077%	8	1,383	-6.667%
2026-01-23	0.3900	0.3900	0.3900	0.3900	+5.405%	1	1,376	-28.205%
2026-01-21	0.3700	0.3700	0.3700	0.3700	-5.128%	1	1,376	-24.324%
2026-01-07	0.3900	0.3900	0.3900	0.3900	-22.000%	1	1,376	-28.205%
2025-12-26	0.5000	0.5000	0.5000	0.5000	+2.041%	1	1,376	-44.000%
2025-12-22	0.5100	0.5100	0.4900	0.4900	-14.035%	4	1,377	-42.857%
2025-12-19	0.5700	0.5700	0.5700	0.5700	-31.325%	1	1,377	-50.877%
2025-11-25	0.9300	0.9300	0.8300	0.8300	-25.893%	111	1,377	-66.265%
2025-11-21	1.2200	1.2200	1.1200	1.1200	+12.000%	1,041	1,451	-75.000%
2025-11-13	1.0000	1.0000	1.0000	1.0000	-7.407%	10	435	-72.000%
2025-11-12	1.1400	1.1400	1.0800	1.0800	-12.903%	12	425	-74.074%
2025-11-11	1.2400	1.2400	1.2400	1.2400	-4.615%	1	416	-77.419%
2025-11-10	1.4600	1.4600	1.3000	1.3000	-30.851%	21	416	-78.462%
2025-10-28	1.8900	1.8900	1.8800	1.8800	+0.535%	49	416	-85.106%
2025-10-23	1.8900	1.8900	1.8700	1.8700	-13.426%	145	387	-85.027%
2025-10-22	2.1600	2.1600	2.1600	2.1600	+6.404%	1	242	-87.037%
2025-10-21	2.0700	2.0700	2.0000	2.0300	+35.333%	5	241	-86.207%
2025-10-20	1.5000	1.5000	1.5000	1.5000	+11.111%	10	240	-81.333%
2025-10-17	1.3500	1.3500	1.3500	1.3500	-10.000%	1	230	-79.259%
2025-10-15	1.5000	1.5000	1.4900	1.5000	0.000%	108	229	-81.333%
2025-10-07	1.5700	1.5700	1.5000	1.5000	+9.489%	16	150	-81.333%
2025-10-06	1.3400	1.3700	1.3400	1.3700	-9.272%	15	138	-79.562%
2025-10-01	1.2500	1.5200	1.2500	1.5100	+11.029%	22	123	-81.457%
2025-09-26	1.3800	1.3800	1.3600	1.3600	0.000%	104	104	-79.412%