Dark

Check out our Level2View

B20261016P23
B Oct 16 2026 23.00 Put (B261016P00023000)
option OPRA

Inactive

Jun 9, 2026

0.1500-60.526%(-0.2300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.1500	0.1500	0.1500	0.1500	-60.526%	2	378	0.000%
2026-04-07	0.3800	0.3800	0.3800	0.3800	-9.524%	1	376	-60.526%
2026-03-23	0.4200	0.4200	0.4100	0.4200	+100.000%	309	376	-64.286%
2026-02-23	0.1300	0.2100	0.1300	0.2100	0.000%	154	118	-28.571%
2026-02-11	0.2100	0.2100	0.2100	0.2100	-32.258%	1	74	-28.571%
2026-02-05	0.3100	0.3100	0.3100	0.3100	+14.815%	17	75	-51.613%
2026-02-03	0.2700	0.2700	0.2700	0.2700	0.000%	1	77	-44.444%
2026-02-02	0.8800	0.8800	0.2700	0.2700	+50.000%	3	76	-44.444%
2026-01-06	0.1800	0.1800	0.1800	0.1800	-53.846%	100	74	-16.667%
2025-12-29	0.4000	0.4000	0.3900	0.3900	+14.706%	2	173	-61.538%
2025-12-22	0.3400	0.3400	0.3400	0.3400	-12.821%	1	173	-55.882%
2025-12-15	0.3900	0.3900	0.3900	0.3900	-31.579%	1	173	-61.538%
2025-12-02	0.5700	0.5700	0.5700	0.5700	-3.390%	2	173	-73.684%
2025-11-26	0.5900	0.5900	0.5900	0.5900	-45.872%	100	71	-74.576%
2025-11-06	1.0700	1.1000	1.0700	1.0900	0.000%	71	71	-86.239%

Share