Dark

Check out our Level2View

B20261016P20
B Oct 16 2026 20.00 Put (B261016P00020000)
option OPRA

Inactive

Jun 18, 2026

0.0500-72.222%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.0500	0.0500	0.0500	0.0500	-72.222%	1	453	0.000%
2026-03-23	0.1300	0.1800	0.1300	0.1800	+80.000%	372	453	-72.222%
2026-03-17	0.1000	0.1000	0.1000	0.1000	+233.333%	5	125	-50.000%
2026-02-27	0.0300	0.0300	0.0300	0.0300	-91.667%	25	125	+66.667%
2026-02-02	0.3600	0.3600	0.3600	0.3600	+89.474%	1	125	-86.111%
2026-01-30	0.1900	0.1900	0.1900	0.1900	+5.556%	5	125	-73.684%
2026-01-13	0.1800	0.1800	0.1800	0.1800	0.000%	2	125	-72.222%
2026-01-02	0.2000	0.2000	0.1800	0.1800	-10.000%	15	126	-72.222%
2025-12-29	0.1800	0.2000	0.1800	0.2000	-9.091%	2	136	-75.000%
2025-12-26	0.2200	0.2200	0.2200	0.2200	+4.762%	15	136	-77.273%
2025-12-22	0.1700	0.2100	0.1700	0.2100	+5.000%	101	136	-76.190%
2025-12-18	0.2300	0.2300	0.1900	0.2000	0.000%	3	70	-75.000%
2025-12-15	0.2000	0.2000	0.2000	0.2000	-37.500%	1	70	-75.000%
2025-11-25	0.3200	0.3200	0.3200	0.3200	-27.273%	1	69	-84.375%
2025-11-13	0.4400	0.4400	0.4400	0.4400	0.000%	20	69	-88.636%
2025-11-10	0.5000	0.5000	0.4400	0.4400	-25.424%	37	49	-88.636%
2025-11-06	0.5900	0.5900	0.5900	0.5900	-15.714%	25	58	-91.525%
2025-10-24	0.7000	0.7000	0.7000	0.7000	-13.580%	15	58	-92.857%
2025-10-17	0.8100	0.8100	0.8100	0.8100	+80.000%	20	47	-93.827%
2025-10-15	0.4500	0.4500	0.4500	0.4500	-28.571%	1	34	-88.889%
2025-10-10	0.6300	0.6300	0.6300	0.6300	+6.780%	1	34	-92.063%
2025-10-09	0.5900	0.5900	0.5900	0.5900	+18.000%	3	33	-91.525%
2025-10-07	0.5000	0.5000	0.5000	0.5000	-1.961%	20	30	-90.000%
2025-10-06	0.5100	0.5100	0.5100	0.5100	0.000%	10	10	-90.196%

Share