Dark

Check out our API

B20261016C80
B Oct 16 2026 80.00 Call (B261016C00080000)
option OPRA

Inactive

Aug 21, 2026

0.0600+50.000%(+0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0600	0.0600	0.0600	0.0600	+50.000%	10	117	0.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	+33.333%	45	117	+50.000%
2026-07-27	0.0200	0.0300	0.0200	0.0300	0.000%	3	85	+100.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	-82.353%	16	87	+100.000%
2026-06-18	0.1300	0.1700	0.1300	0.1700	0.000%	30	52	-64.706%
2026-06-17	0.1700	0.1700	0.1700	0.1700	-62.222%	20	52	-64.706%
2026-05-12	0.4500	0.4500	0.4500	0.4500	+66.667%	1	33	-86.667%
2026-04-20	0.2700	0.2700	0.2600	0.2700	-40.000%	4	33	-77.778%
2026-03-27	0.4500	0.4500	0.4500	0.4500	+60.714%	3	32	-86.667%
2026-03-23	0.2800	0.2800	0.2800	0.2800	-58.824%	5	29	-78.571%
2026-03-17	0.6800	0.6800	0.6800	0.6800	-32.000%	5	29	-91.176%
2026-03-10	1.0000	1.0000	1.0000	1.0000	-40.476%	10	29	-94.000%
2026-03-02	1.6800	1.6800	1.6800	1.6800	-4.000%	1	30	-96.429%
2026-02-27	1.7500	1.7500	1.7500	1.7500	+2.941%	12	29	-96.571%
2026-02-24	1.7000	1.7000	1.7000	1.7000	+47.826%	7	24	-96.471%
2026-02-12	1.1500	1.1500	1.1500	1.1500	-8.000%	1	17	-94.783%
2026-02-11	1.2500	1.2500	1.2500	1.2500	-3.846%	1	17	-95.200%
2026-02-09	1.3000	1.3000	1.3000	1.3000	-23.529%	10	16	-95.385%
2026-02-02	1.7000	1.7000	1.7000	1.7000	+8.280%	1	6	-96.471%
2026-01-30	1.5700	1.5700	1.5700	1.5700	0.000%	5	5	-96.178%

Share