Dark

Check out our API

B20261016C80
B Oct 16 2026 80.00 Call (B261016C00080000)
option OPRA

Inactive

Jul 6, 2026

0.0300-82.353%(-0.1400)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0300	0.0300	0.0300	0.0300	-82.353%	16	87	0.000%
2026-06-18	0.1300	0.1700	0.1300	0.1700	0.000%	30	52	-82.353%
2026-06-17	0.1700	0.1700	0.1700	0.1700	-62.222%	20	52	-82.353%
2026-05-12	0.4500	0.4500	0.4500	0.4500	+66.667%	1	33	-93.333%
2026-04-20	0.2700	0.2700	0.2600	0.2700	-40.000%	4	33	-88.889%
2026-03-27	0.4500	0.4500	0.4500	0.4500	+60.714%	3	32	-93.333%
2026-03-23	0.2800	0.2800	0.2800	0.2800	-58.824%	5	29	-89.286%
2026-03-17	0.6800	0.6800	0.6800	0.6800	-32.000%	5	29	-95.588%
2026-03-10	1.0000	1.0000	1.0000	1.0000	-40.476%	10	29	-97.000%
2026-03-02	1.6800	1.6800	1.6800	1.6800	-4.000%	1	30	-98.214%
2026-02-27	1.7500	1.7500	1.7500	1.7500	+2.941%	12	29	-98.286%
2026-02-24	1.7000	1.7000	1.7000	1.7000	+47.826%	7	24	-98.235%
2026-02-12	1.1500	1.1500	1.1500	1.1500	-8.000%	1	17	-97.391%
2026-02-11	1.2500	1.2500	1.2500	1.2500	-3.846%	1	17	-97.600%
2026-02-09	1.3000	1.3000	1.3000	1.3000	-23.529%	10	16	-97.692%
2026-02-02	1.7000	1.7000	1.7000	1.7000	+8.280%	1	6	-98.235%
2026-01-30	1.5700	1.5700	1.5700	1.5700	0.000%	5	5	-98.089%

Share