Dark

B20261016C75
B Oct 16 2026 75.00 Call (B261016C00075000)
option OPRA

EOD

Aug 26, 2026

0.0900-25.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0900	0.0900	0.0900	0.0900	-25.000%	1	5,310	0.000%
2026-08-24	0.1200	0.1200	0.1200	0.1200	+9.091%	11	5,309	-25.000%
2026-08-21	0.1200	0.1200	0.1100	0.1100	-38.889%	15	5,298	-18.182%
2026-08-06	0.1800	0.1800	0.1800	0.1800	+350.000%	1	5,283	-50.000%
2026-07-08	0.0400	0.0400	0.0400	0.0400	-60.000%	1	5,283	+125.000%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-66.667%	1	5,284	-10.000%
2026-06-02	0.3000	0.3000	0.3000	0.3000	+20.000%	30	5,284	-70.000%
2026-05-06	0.2500	0.2500	0.2500	0.2500	-81.884%	4	5,254	-64.000%
2026-04-29	1.3800	1.3800	1.3800	1.3800	+527.273%	1	5,258	-93.478%
2026-04-21	0.2000	0.2200	0.2000	0.2200	-56.863%	10,000	5,288	-59.091%
2026-04-06	0.5100	0.5100	0.5100	0.5100	-3.774%	1	5,288	-82.353%
2026-04-01	0.5300	0.5300	0.5300	0.5300	+76.667%	1	5,289	-83.019%
2026-03-26	0.3000	0.3000	0.3000	0.3000	-25.000%	1	5,289	-70.000%
2026-03-24	0.4000	0.4000	0.4000	0.4000	+14.286%	1	5,290	-77.500%
2026-03-23	0.3200	0.3500	0.3200	0.3500	+2.941%	7	5,290	-74.286%
2026-03-20	0.3400	0.3400	0.3400	0.3400	-44.262%	6	5,294	-73.529%
2026-03-18	0.6100	0.6100	0.6100	0.6100	-34.409%	1	5,294	-85.246%
2026-03-17	0.9300	0.9300	0.9300	0.9300	+4.494%	4	5,295	-90.323%
2026-03-13	0.8900	0.8900	0.8900	0.8900	-36.879%	1	5,291	-89.888%
2026-03-10	1.4100	1.4100	1.4100	1.4100	+8.462%	2	5,290	-93.617%
2026-03-09	1.1200	1.3200	1.0500	1.3000	+5.691%	5	5,290	-93.077%
2026-03-06	1.2300	1.2300	1.2300	1.2300	-11.511%	1	5,289	-92.683%
2026-03-04	1.4300	1.4500	1.3900	1.3900	-4.138%	50	5,289	-93.525%
2026-03-03	1.4500	1.4500	1.4500	1.4500	-29.612%	3	5,239	-93.793%
2026-03-02	2.1800	2.1800	2.0600	2.0600	-9.649%	2	5,236	-95.631%
2026-02-27	2.2800	2.2800	2.2800	2.2800	+8.571%	2	5,235	-96.053%
2026-02-26	2.1000	2.1000	2.1000	2.1000	-4.110%	1	5,237	-95.714%
2026-02-25	2.1900	2.1900	2.1900	2.1900	+8.955%	10	5,237	-95.890%
2026-02-23	2.0100	2.0100	2.0100	2.0100	+34.000%	10	5,237	-95.522%
2026-02-17	1.5000	1.5000	1.5000	1.5000	-6.832%	1	5,237	-94.000%
2026-02-10	1.6100	1.6100	1.6100	1.6100	-0.617%	3	5,237	-94.410%
2026-02-09	1.6200	1.6200	1.6200	1.6200	+18.248%	1	5,234	-94.444%
2026-02-06	1.5100	1.5100	1.3500	1.3700	-21.714%	5,013	5,234	-93.431%
2026-02-05	1.7500	1.7500	1.7500	1.7500	-8.854%	20	222	-94.857%
2026-01-30	2.4500	2.5300	1.9200	1.9200	-39.048%	9	202	-95.313%
2026-01-29	2.9600	3.1500	2.9600	3.1500	+5.000%	5	196	-97.143%
2026-01-28	3.1000	3.1000	3.0000	3.0000	+7.914%	5	192	-97.000%
2026-01-27	2.6200	2.8500	2.5400	2.7800	-3.136%	13	189	-96.763%
2026-01-26	3.1300	3.2000	2.8700	2.8700	+17.143%	186	185	-96.864%
2026-01-23	2.4500	2.4500	2.4500	2.4500	0.000%	2	2	-96.327%