Dark

B20261016C70
B Oct 16 2026 70.00 Call (B261016C00070000)
option OPRA

EOD

Aug 25, 2026

0.2200+46.667%(+0.0700)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.2200	0.2200	0.2200	0.2200	+46.667%	11	165	0.000%
2026-08-21	0.1500	0.1500	0.1500	0.1500	+15.385%	7	154	+46.667%
2026-08-20	0.1300	0.1300	0.1300	0.1300	+160.000%	1	160	+69.231%
2026-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	6	159	+340.000%
2026-08-10	0.0800	0.0900	0.0500	0.0500	+25.000%	13	153	+340.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	-71.429%	3	144	+450.000%
2026-07-02	0.1400	0.1400	0.1400	0.1400	+100.000%	1	143	+57.143%
2026-07-01	0.0700	0.0700	0.0700	0.0700	+40.000%	10	143	+214.286%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-80.769%	4	143	+340.000%
2026-06-05	0.2600	0.2600	0.2600	0.2600	-39.535%	10	143	-15.385%
2026-06-02	0.4300	0.4300	0.4300	0.4300	+26.471%	1	143	-48.837%
2026-05-29	0.3400	0.3400	0.3400	0.3400	+3.030%	30	143	-35.294%
2026-05-15	0.3600	0.3600	0.3300	0.3300	-50.746%	51	173	-33.333%
2026-05-11	0.6700	0.6700	0.6700	0.6700	+123.333%	1	172	-67.164%
2026-05-05	0.3000	0.3000	0.3000	0.3000	-45.455%	1	172	-26.667%
2026-04-21	0.5500	0.5500	0.5500	0.5500	-11.290%	1	171	-60.000%
2026-04-20	0.6300	0.6300	0.6200	0.6200	-29.545%	3	171	-64.516%
2026-04-10	0.8800	0.8800	0.8800	0.8800	+31.343%	5	171	-75.000%
2026-04-06	0.6700	0.6700	0.6700	0.6700	-12.987%	1	171	-67.164%
2026-04-01	0.7700	0.7700	0.7700	0.7700	+54.000%	1	172	-71.429%
2026-03-24	0.5000	0.5000	0.5000	0.5000	+13.636%	100	172	-56.000%
2026-03-20	0.4400	0.4400	0.4400	0.4400	-20.000%	3	254	-50.000%
2026-03-19	0.4500	0.5500	0.4500	0.5500	-45.000%	4	251	-60.000%
2026-03-17	1.0000	1.0000	1.0000	1.0000	+29.870%	50	250	-78.000%
2026-03-16	0.9300	0.9300	0.7700	0.7700	-46.154%	100	200	-71.429%
2026-03-11	1.5000	1.5000	1.4300	1.4300	-19.209%	6	100	-84.615%
2026-03-10	1.8900	1.9000	1.7700	1.7700	+0.568%	7	95	-87.571%
2026-03-09	1.5100	1.7600	1.5000	1.7600	+19.728%	17	88	-87.500%
2026-03-05	1.6200	1.6200	1.4500	1.4700	-22.222%	18	75	-85.034%
2026-03-04	1.8900	1.8900	1.8900	1.8900	-7.805%	1	59	-88.360%
2026-03-03	2.0500	2.0500	2.0500	2.0500	-10.088%	2	59	-89.268%
2026-02-19	2.2800	2.2800	2.2800	2.2800	+44.304%	1	58	-90.351%
2026-02-13	1.5800	1.5800	1.5800	1.5800	-17.708%	1	58	-86.076%
2026-02-12	1.9200	1.9200	1.9200	1.9200	-3.030%	2	58	-88.542%
2026-02-11	1.9700	1.9800	1.9700	1.9800	+8.791%	2	59	-88.889%
2026-02-05	1.8200	1.8200	1.8200	1.8200	-28.627%	3	57	-87.912%
2026-01-30	2.5500	2.5500	2.5500	2.5500	-35.115%	1	54	-91.373%
2026-01-28	3.9300	3.9300	3.9300	3.9300	+13.913%	7	54	-94.402%
2026-01-27	3.4500	3.4500	3.4500	3.4500	-13.098%	1	47	-93.623%
2026-01-26	3.9600	3.9700	3.9600	3.9700	+20.303%	8	46	-94.458%
2026-01-23	3.3000	3.3000	3.3000	3.3000	0.000%	1	46	-93.333%
2026-01-20	3.2500	3.3000	2.8500	3.3000	+8.911%	3	46	-93.333%
2026-01-15	2.8800	3.0300	2.8800	3.0300	-2.258%	39	45	-92.739%
2026-01-13	3.0200	3.1000	3.0200	3.1000	+8.772%	2	6	-92.903%
2026-01-12	2.7400	2.8700	2.7400	2.8500	0.000%	4	4	-92.281%