Dark

B20261016C65
B Oct 16 2026 65.00 Call (B261016C00065000)
option OPRA

EOD

Aug 31, 2026

0.1100-26.667%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1100	0.1100	0.1100	0.1100	-26.667%	2	337	0.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-11.765%	8	335	-26.667%
2026-08-27	0.1700	0.1700	0.1700	0.1700	-51.429%	11	334	-35.294%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-10.256%	3	323	-68.571%
2026-08-25	0.3300	0.3900	0.3300	0.3900	+30.000%	79	323	-71.795%
2026-08-24	0.3500	0.3500	0.2500	0.3000	-3.226%	16	253	-63.333%
2026-08-21	0.3100	0.3500	0.2900	0.3100	+82.353%	34	244	-64.516%
2026-08-20	0.1700	0.1700	0.1700	0.1700	-22.727%	1	229	-35.294%
2026-08-19	0.2000	0.2200	0.2000	0.2200	+46.667%	17	229	-50.000%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-21.053%	4	216	-26.667%
2026-08-07	0.1300	0.1900	0.1300	0.1900	+90.000%	4	220	-42.105%
2026-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	20	222	+10.000%
2026-07-14	0.0900	0.1000	0.0900	0.1000	+11.111%	2	211	+10.000%
2026-07-13	0.0900	0.0900	0.0900	0.0900	-35.714%	1	209	+22.222%
2026-07-07	0.1200	0.1400	0.1100	0.1400	-72.000%	5	208	-21.429%
2026-06-15	0.5000	0.5000	0.5000	0.5000	+56.250%	1	203	-78.000%
2026-06-09	0.3200	0.3200	0.3200	0.3200	-36.000%	1	203	-65.625%
2026-06-05	0.5000	0.5000	0.5000	0.5000	+2.041%	2	203	-78.000%
2026-06-03	0.5800	0.5800	0.4900	0.4900	-18.333%	5	203	-77.551%
2026-06-01	0.5200	0.6000	0.4500	0.6000	+20.000%	23	204	-81.667%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+2.041%	1	204	-78.000%
2026-05-27	0.4900	0.4900	0.4900	0.4900	+25.641%	1	204	-77.551%
2026-05-19	0.4100	0.4100	0.3900	0.3900	-32.759%	2	203	-71.795%
2026-05-18	0.5800	0.5800	0.5800	0.5800	+11.538%	4	204	-81.034%
2026-05-15	0.5300	0.5300	0.5200	0.5200	-29.730%	81	204	-78.846%
2026-05-14	0.7400	0.7400	0.7400	0.7400	-19.565%	1	204	-85.135%
2026-05-13	0.9200	0.9200	0.9200	0.9200	+22.667%	1	203	-88.043%
2026-05-08	0.7500	0.7800	0.7500	0.7500	+31.579%	5	203	-85.333%
2026-05-06	0.5700	0.5700	0.5700	0.5700	-18.571%	3	203	-80.702%
2026-04-27	0.7000	0.7000	0.7000	0.7000	+7.692%	1	203	-84.286%
2026-04-24	0.6500	0.6500	0.6500	0.6500	-10.959%	1	203	-83.077%
2026-04-23	0.7300	0.7300	0.7300	0.7300	-2.667%	1	204	-84.932%
2026-04-21	0.7500	0.7500	0.7500	0.7500	-34.211%	12	217	-85.333%
2026-04-17	1.1200	1.1400	1.1200	1.1400	+0.885%	5	217	-90.351%
2026-04-13	1.1300	1.1300	1.1300	1.1300	-5.833%	1	212	-90.265%
2026-04-10	1.2000	1.2000	1.2000	1.2000	+22.449%	1	212	-90.833%
2026-04-08	1.2500	1.2500	0.9800	0.9800	-5.769%	3	211	-88.776%
2026-04-07	1.0400	1.0400	1.0400	1.0400	+1.961%	1	209	-89.423%
2026-04-06	1.0200	1.0200	1.0200	1.0200	-7.273%	2	209	-89.216%
2026-04-01	1.1100	1.1100	1.1000	1.1000	+77.419%	2	208	-90.000%
2026-03-20	0.6300	0.6300	0.6200	0.6200	-41.509%	3	206	-82.258%
2026-03-18	1.0500	1.0600	1.0500	1.0600	-29.333%	100	205	-89.623%
2026-03-16	1.5000	1.5000	1.5000	1.5000	-11.765%	4	139	-92.667%
2026-03-13	1.7000	1.7000	1.7000	1.7000	-11.917%	1	139	-93.529%
2026-03-12	1.8600	1.9300	1.8600	1.9300	+2.116%	6	139	-94.301%
2026-03-11	1.8900	1.8900	1.8900	1.8900	-21.577%	4	139	-94.180%
2026-03-10	2.5300	2.5400	2.4100	2.4100	+8.072%	9	139	-95.436%
2026-03-09	2.1500	2.2300	2.0500	2.2300	+5.189%	7	130	-95.067%
2026-03-06	2.2800	2.2900	2.1200	2.1200	+2.913%	9	132	-94.811%
2026-03-05	2.1000	2.1000	2.0600	2.0600	-20.463%	2	132	-94.660%
2026-03-04	2.6000	2.6000	2.4500	2.5900	-27.042%	18	130	-95.753%
2026-03-02	3.5500	3.5500	3.5500	3.5500	-0.560%	1	120	-96.901%
2026-02-25	3.5500	3.5700	3.5500	3.5700	+7.207%	4	119	-96.919%
2026-02-23	3.3300	3.3300	3.3300	3.3300	+11.000%	1	119	-96.697%
2026-02-20	3.0000	3.0000	3.0000	3.0000	+5.634%	1	119	-96.333%
2026-02-13	2.8400	2.8400	2.8400	2.8400	+8.397%	1	119	-96.127%
2026-02-09	2.6200	2.6200	2.6200	2.6200	+8.264%	1	119	-95.802%
2026-02-06	2.4200	2.4200	2.4200	2.4200	+5.677%	4	119	-95.455%
2026-02-05	2.2900	2.2900	2.2900	2.2900	-34.943%	2	119	-95.197%
2026-02-04	3.5200	3.5200	3.5200	3.5200	+1.441%	50	117	-96.875%
2026-02-03	3.4700	3.4700	3.4700	3.4700	+27.106%	2	71	-96.830%
2026-02-02	2.7300	2.7300	2.7300	2.7300	-7.458%	4	71	-95.971%
2026-01-30	3.7000	3.7000	2.9500	2.9500	-38.155%	11	71	-96.271%
2026-01-28	5.0300	5.0300	4.7700	4.7700	-2.851%	6	75	-97.694%
2026-01-27	4.6600	4.9100	4.6600	4.9100	+0.204%	2	72	-97.760%
2026-01-26	4.8000	5.1000	4.8000	4.9000	+15.839%	8	71	-97.755%
2026-01-23	3.9000	4.2300	3.9000	4.2300	+12.800%	5	72	-97.400%
2026-01-22	3.7300	3.7500	3.7300	3.7500	-5.779%	2	71	-97.067%
2026-01-21	4.3500	4.3500	3.8000	3.9800	-0.500%	4	69	-97.236%
2026-01-20	4.0000	4.0000	4.0000	4.0000	+8.108%	2	69	-97.250%
2026-01-16	3.7000	3.7000	3.7000	3.7000	-1.596%	2	69	-97.027%
2026-01-15	3.7600	3.7600	3.7600	3.7600	-1.312%	6	69	-97.074%
2026-01-13	3.8100	3.8100	3.8100	3.8100	+2.973%	1	63	-97.113%
2026-01-12	3.7400	3.9000	3.6000	3.7000	+14.907%	20	62	-97.027%
2026-01-09	3.2200	3.2200	3.2200	3.2200	+6.623%	1	49	-96.584%
2026-01-08	2.6800	3.0200	2.6800	3.0200	+6.714%	21	48	-96.358%
2026-01-07	2.8300	2.8300	2.8300	2.8300	+4.044%	1	29	-96.113%
2026-01-06	2.7000	2.7200	2.7000	2.7200	-6.207%	21	28	-95.956%
2026-01-05	2.9000	2.9000	2.9000	2.9000	+38.756%	1	7	-96.207%
2025-12-29	2.0900	2.0900	2.0900	2.0900	-19.305%	2	7	-94.737%
2025-12-26	2.5900	2.5900	2.5900	2.5900	+3.600%	10	5	-95.753%
2025-12-24	2.5000	2.5000	2.5000	2.5000	+1.215%	1	13	-95.600%
2025-12-22	2.5100	2.5100	2.4700	2.4700	+1.230%	10	13	-95.547%
2025-12-19	2.5000	2.5500	2.4400	2.4400	0.000%	5	3	-95.492%